Return Stacked US Stocks & Futures Yield ETF (RSSY)
25.69
-0.12
(-0.46%)
USD |
BATS |
Aug 28, 16:00
25.69
0.00 (0.00%)
After-Hours: 18:32
RSSY Total Return Price : 25.69 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 25.81 |
| August 26, 2026 | 25.62 |
| August 25, 2026 | 25.54 |
| August 24, 2026 | 25.55 |
| August 21, 2026 | 25.69 |
| August 20, 2026 | 25.68 |
| August 19, 2026 | 25.94 |
| August 18, 2026 | 25.91 |
| August 17, 2026 | 25.88 |
| August 14, 2026 | 25.90 |
| August 13, 2026 | 26.03 |
| August 12, 2026 | 25.76 |
| August 11, 2026 | 25.80 |
| August 10, 2026 | 25.66 |
| August 07, 2026 | 25.63 |
| August 06, 2026 | 25.39 |
| August 05, 2026 | 25.40 |
| August 04, 2026 | 25.48 |
| August 03, 2026 | 25.06 |
| July 31, 2026 | 24.92 |
| July 30, 2026 | 24.79 |
| July 29, 2026 | 24.81 |
| July 28, 2026 | 25.03 |
| July 27, 2026 | 25.03 |
| July 24, 2026 | 25.16 |
| Date | Value |
|---|---|
| July 23, 2026 | 25.19 |
| July 22, 2026 | 25.32 |
| July 21, 2026 | 25.42 |
| July 20, 2026 | 25.30 |
| July 17, 2026 | 25.37 |
| July 16, 2026 | 25.56 |
| July 15, 2026 | 25.71 |
| July 14, 2026 | 25.56 |
| July 13, 2026 | 25.33 |
| July 10, 2026 | 25.51 |
| July 09, 2026 | 25.50 |
| July 08, 2026 | 25.38 |
| July 07, 2026 | 25.16 |
| July 06, 2026 | 25.49 |
| July 02, 2026 | 25.26 |
| July 01, 2026 | 25.45 |
| June 30, 2026 | 25.53 |
| June 29, 2026 | 25.18 |
| June 26, 2026 | 24.55 |
| June 25, 2026 | 24.89 |
| June 24, 2026 | 24.99 |
| June 23, 2026 | 24.94 |
| June 22, 2026 | 25.07 |
| June 18, 2026 | 25.30 |
| June 17, 2026 | 25.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median