Return Stacked Bonds & Managed Futures ETF (RSBT)
19.03
+0.05
(+0.26%)
USD |
BATS |
Aug 28, 16:00
19.03
0.00 (0.00%)
After-Hours: 20:00
RSBT Total Return Price : 19.03 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 18.98 |
| August 26, 2026 | 18.93 |
| August 25, 2026 | 18.84 |
| August 24, 2026 | 18.87 |
| August 21, 2026 | 18.95 |
| August 20, 2026 | 18.82 |
| August 19, 2026 | 18.88 |
| August 18, 2026 | 18.84 |
| August 17, 2026 | 18.93 |
| August 14, 2026 | 18.89 |
| August 13, 2026 | 18.90 |
| August 12, 2026 | 18.88 |
| August 11, 2026 | 18.82 |
| August 10, 2026 | 18.87 |
| August 07, 2026 | 18.70 |
| August 06, 2026 | 18.74 |
| August 05, 2026 | 18.65 |
| August 04, 2026 | 18.67 |
| August 03, 2026 | 18.62 |
| July 31, 2026 | 18.71 |
| July 30, 2026 | 18.71 |
| July 29, 2026 | 18.98 |
| July 28, 2026 | 19.21 |
| July 27, 2026 | 19.14 |
| July 24, 2026 | 19.38 |
| Date | Value |
|---|---|
| July 23, 2026 | 19.39 |
| July 22, 2026 | 19.39 |
| July 21, 2026 | 19.25 |
| July 20, 2026 | 19.16 |
| July 17, 2026 | 19.01 |
| July 16, 2026 | 19.01 |
| July 15, 2026 | 19.06 |
| July 14, 2026 | 19.14 |
| July 13, 2026 | 19.06 |
| July 10, 2026 | 18.96 |
| July 09, 2026 | 19.00 |
| July 08, 2026 | 18.99 |
| July 07, 2026 | 19.10 |
| July 06, 2026 | 19.15 |
| July 02, 2026 | 18.87 |
| July 01, 2026 | 19.03 |
| June 30, 2026 | 19.04 |
| June 29, 2026 | 18.94 |
| June 26, 2026 | 18.91 |
| June 25, 2026 | 19.02 |
| June 24, 2026 | 18.91 |
| June 23, 2026 | 18.96 |
| June 22, 2026 | 19.13 |
| June 18, 2026 | 19.18 |
| June 17, 2026 | 19.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median