Man Active Trend Enhanced ETF (MATE)
31.47
+0.29
(+0.94%)
USD |
NASDAQ |
Aug 28, 13:00
MATE Total Return Price : 31.47 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 31.18 |
| August 26, 2026 | 30.77 |
| August 25, 2026 | 30.55 |
| August 24, 2026 | 30.86 |
| August 21, 2026 | 31.14 |
| August 20, 2026 | 30.56 |
| August 19, 2026 | 30.91 |
| August 18, 2026 | 31.26 |
| August 17, 2026 | 31.59 |
| August 14, 2026 | 31.63 |
| August 13, 2026 | 31.47 |
| August 12, 2026 | 31.41 |
| August 11, 2026 | 31.29 |
| August 10, 2026 | 31.44 |
| August 07, 2026 | 31.18 |
| August 06, 2026 | 31.05 |
| August 05, 2026 | 30.89 |
| August 04, 2026 | 30.96 |
| August 03, 2026 | 30.45 |
| July 31, 2026 | 30.19 |
| July 30, 2026 | 29.88 |
| July 29, 2026 | 29.31 |
| July 28, 2026 | 29.72 |
| July 27, 2026 | 29.80 |
| July 24, 2026 | 29.94 |
| Date | Value |
|---|---|
| July 23, 2026 | 29.92 |
| July 22, 2026 | 30.53 |
| July 21, 2026 | 30.36 |
| July 20, 2026 | 29.54 |
| July 17, 2026 | 29.61 |
| July 16, 2026 | 30.00 |
| July 15, 2026 | 30.36 |
| July 14, 2026 | 30.43 |
| July 13, 2026 | 30.17 |
| July 10, 2026 | 30.45 |
| July 09, 2026 | 30.19 |
| July 08, 2026 | 29.89 |
| July 07, 2026 | 30.10 |
| July 06, 2026 | 30.26 |
| July 02, 2026 | 29.94 |
| July 01, 2026 | 29.94 |
| June 30, 2026 | 30.09 |
| June 29, 2026 | 29.63 |
| June 26, 2026 | 29.80 |
| June 25, 2026 | 29.31 |
| June 24, 2026 | 29.09 |
| June 23, 2026 | 29.52 |
| June 22, 2026 | 30.37 |
| June 18, 2026 | 30.40 |
| June 17, 2026 | 29.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median