Royal Road Minerals Ltd. (RRDMF)
0.1484
-0.01
(-6.56%)
USD |
OTCM |
Aug 27, 16:00
Royal Road Minerals Price : 0.1484 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 9000.00 |
| Aug 26, 2026 | 0.1567 | 0.16 | 0.1528 | 0.1588 | 15110.00 |
| Aug 25, 2026 | 0.16 | 0.1646 | 0.1517 | 0.1517 | 265766.0 |
| Aug 24, 2026 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 2000.00 |
| Aug 21, 2026 | 0.16 | 0.1626 | 0.1471 | 0.1471 | 111601.0 |
| Aug 20, 2026 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 15007.00 |
| Aug 19, 2026 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 3000.00 |
| Aug 18, 2026 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 5200.00 |
| Aug 17, 2026 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 15.00 |
| Aug 14, 2026 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 2010.00 |
| Aug 13, 2026 | 0.15 | 0.1534 | 0.15 | 0.15 | 25010.00 |
| Aug 12, 2026 | 0.161 | 0.1646 | 0.1452 | 0.1646 | 17500.00 |
| Aug 11, 2026 | 0.15 | 0.1543 | 0.15 | 0.1543 | 4101.00 |
| Aug 10, 2026 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 15000.00 |
| Aug 07, 2026 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
| Aug 06, 2026 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
| Aug 05, 2026 | 0.1377 | 0.1584 | 0.1351 | 0.151 | 165901.0 |
| Aug 04, 2026 | 0.1354 | 0.1436 | 0.1354 | 0.1436 | 5000.00 |
| Aug 03, 2026 | 0.1607 | 0.1607 | 0.1418 | 0.1418 | 3535.00 |
| Jul 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 2202.00 |
| Jul 30, 2026 | 0.1428 | 0.1481 | 0.1428 | 0.1481 | 21002.00 |
| Jul 29, 2026 | 0.1398 | 0.1462 | 0.1398 | 0.1462 | 18000.00 |
| Jul 28, 2026 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.000 |
| Jul 27, 2026 | 0.1313 | 0.1313 | 0.1296 | 0.1296 | 18165.00 |
| Jul 24, 2026 | 0.1419 | 0.1419 | 0.137 | 0.137 | 1722.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caledonia Mining Corp. Plc | 25.30 |
| Hochschild Mining Plc | 9.03 |
| Kavango Resources Plc | 0.0067 |
| Arkadian Strategic Metals Plc | 0.0004 |
| Landore Resources Ltd. | 0.01 |
Price Related Metrics
| PEG Ratio | -1.055 |
| Price to Book Value | 14.19 |
| Earnings Yield | -11.52% |
| Market Cap | 43.74M |
| PEGY Ratio | -1.055 |