Royal Road Minerals (RRDMF) Price: 0.1331

Royal Road Minerals Ltd. (RRDMF)

0.1331 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.1331	0.1331	0.1331	0.1331	0.000
Oct 28, 2026	0.1331	0.1331	0.1331	0.1331	0.000
Oct 27, 2026	0.1331	0.1437	0.1310	0.1331	30000.00
Oct 26, 2026	0.12	0.1456	0.12	0.1456	21510.00
Oct 23, 2026	0.132	0.132	0.1194	0.1194	21150.00
Oct 22, 2026	0.125	0.13	0.125	0.13	12925.00
Oct 21, 2026	0.13	0.13	0.13	0.13	0.000
Oct 20, 2026	0.15	0.15	0.13	0.13	27000.00
Oct 19, 2026	0.131	0.131	0.131	0.131	799.00
Oct 16, 2026	0.1331	0.1331	0.1331	0.1331	2690.00
Oct 15, 2026	0.1352	0.1352	0.1352	0.1352	73.00
Oct 14, 2026	0.1308	0.1352	0.1308	0.1352	25000.00
Oct 13, 2026	0.13	0.13	0.13	0.13	10500.00
Oct 12, 2026	0.1263	0.1263	0.1263	0.1263	0.000
Oct 09, 2026	0.1263	0.1263	0.1263	0.1263	6000.00
Oct 08, 2026	0.1266	0.1266	0.1266	0.1266	0.000
Oct 07, 2026	0.1266	0.1266	0.1266	0.1266	4250.00
Oct 06, 2026	0.13	0.13	0.1207	0.1207	6200.00
Oct 05, 2026	0.12	0.12	0.12	0.12	150.00
Oct 02, 2026	0.128	0.128	0.128	0.128	2000.00
Oct 01, 2026	0.1314	0.1314	0.128	0.128	8004.00
Sep 30, 2026	0.128	0.1334	0.128	0.1334	19500.00
Sep 29, 2026	0.13	0.13	0.13	0.13	86000.00
Sep 28, 2026	0.131	0.131	0.131	0.131	1500.00
Sep 25, 2026	0.13	0.131	0.13	0.131	5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks