Royal Road Minerals Ltd. (RRDMF)
0.14
+0.01
(+5.34%)
USD |
OTCM |
Sep 18, 16:00
Royal Road Minerals Price : 0.14 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 5355.00 |
| Sep 17, 2026 | 0.15 | 0.15 | 0.1329 | 0.1329 | 20601.00 |
| Sep 16, 2026 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 26.00 |
| Sep 15, 2026 | 0.15 | 0.15 | 0.1491 | 0.1491 | 9002.00 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 1000.00 |
| Sep 11, 2026 | 0.1489 | 0.155 | 0.1473 | 0.1473 | 4915.00 |
| Sep 10, 2026 | 0.10 | 0.15 | 0.10 | 0.1479 | 22737.00 |
| Sep 09, 2026 | 0.1476 | 0.1476 | 0.145 | 0.1475 | 7335.00 |
| Sep 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Sep 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 50000.00 |
| Sep 03, 2026 | 0.1401 | 0.1499 | 0.1365 | 0.1427 | 36000.00 |
| Sep 02, 2026 | 0.1409 | 0.15 | 0.1266 | 0.1382 | 101681.0 |
| Sep 01, 2026 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.000 |
| Aug 31, 2026 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 800.00 |
| Aug 28, 2026 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 5015.00 |
| Aug 27, 2026 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 9000.00 |
| Aug 26, 2026 | 0.1567 | 0.16 | 0.1528 | 0.1588 | 15110.00 |
| Aug 25, 2026 | 0.16 | 0.1646 | 0.1517 | 0.1517 | 265766.0 |
| Aug 24, 2026 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 2000.00 |
| Aug 21, 2026 | 0.16 | 0.1626 | 0.1471 | 0.1471 | 111601.0 |
| Aug 20, 2026 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 15007.00 |
| Aug 19, 2026 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 3000.00 |
| Aug 18, 2026 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 5200.00 |
| Aug 17, 2026 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 15.00 |
| Aug 14, 2026 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 2010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caledonia Mining Corp. Plc | 24.11 |
| Hochschild Mining Plc | 7.95 |
| Kavango Resources Plc | 0.0072 |
| Arkadian Strategic Metals Plc | 0.0004 |
| Landore Resources Ltd. | 0.01 |
Price Related Metrics
| PEG Ratio | -0.9951 |
| Price to Book Value | 13.38 |
| Earnings Yield | -12.21% |
| Market Cap | 41.26M |
| PEGY Ratio | -0.9951 |