Kavango Resources Plc (KVGOF)
0.015
+0.01
(+100.00%)
USD |
OTCM |
Sep 11, 16:00
Kavango Resources Price : 0.015 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 10000.00 |
| Sep 10, 2026 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
| Sep 09, 2026 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10000.00 |
| Sep 08, 2026 | 0.0124 | 0.0124 | 0.012 | 0.0123 | 118000.0 |
| Sep 04, 2026 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.000 |
| Sep 03, 2026 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.000 |
| Sep 02, 2026 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.000 |
| Sep 01, 2026 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.000 |
| Aug 31, 2026 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.000 |
| Aug 28, 2026 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.000 |
| Aug 27, 2026 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 263157.0 |
| Aug 26, 2026 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.000 |
| Aug 25, 2026 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.000 |
| Aug 24, 2026 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.000 |
| Aug 21, 2026 | 0.0075 | 0.0075 | 0.0067 | 0.0067 | 20000.00 |
| Aug 20, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Aug 19, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Aug 18, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Aug 17, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Aug 14, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Aug 13, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Aug 12, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Aug 11, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Aug 10, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Aug 07, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caledonia Mining Corp. Plc | 25.70 |
| Hochschild Mining Plc | 8.278 |
| Arkadian Strategic Metals Plc | 0.0004 |
| Landore Resources Ltd. | 0.01 |
| Power Metal Resources Plc | 0.136 |
Price Related Metrics
| PS Ratio | 28.22 |
| PEG Ratio | -0.0924 |
| Earnings Yield | -30.67% |
| Market Cap | 54.93M |
| PEGY Ratio | -0.0924 |