Fidelity Advanced U.S. Equity Fund ETF Srs (FAUS.TO)
29.26
+0.03
(+0.10%)
CAD |
TSX |
Sep 18, 16:00
FAUS.TO Price : 29.26 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 28.65 | 28.65 | 28.65 | 29.26 | 155.00 |
| Sep 17, 2026 | 28.65 | 28.65 | 28.65 | 29.23 | 2.000 |
| Sep 16, 2026 | 28.65 | 28.65 | 28.65 | 28.93 | 0.000 |
| Sep 15, 2026 | 28.65 | 28.65 | 28.65 | 28.84 | 0.000 |
| Sep 14, 2026 | 28.65 | 28.65 | 28.65 | 29.08 | 0.000 |
| Sep 11, 2026 | 28.65 | 28.65 | 28.65 | 29.21 | 0.000 |
| Sep 10, 2026 | 28.65 | 28.65 | 28.65 | 28.92 | 196.00 |
| Sep 09, 2026 | 29.28 | 29.28 | 29.28 | 29.01 | 0.000 |
| Sep 08, 2026 | 29.28 | 29.28 | 29.28 | 29.23 | 170.00 |
| Sep 04, 2026 | 29.57 | 29.57 | 29.57 | 29.53 | 0.000 |
| Sep 03, 2026 | 29.57 | 29.57 | 29.57 | 29.51 | 0.000 |
| Sep 02, 2026 | 29.57 | 29.57 | 29.57 | 29.38 | 0.000 |
| Sep 01, 2026 | 29.57 | 29.57 | 29.57 | 29.28 | 17.00 |
| Aug 31, 2026 | 29.57 | 29.57 | 29.57 | 29.48 | 0.000 |
| Aug 28, 2026 | 29.57 | 29.57 | 29.57 | 29.72 | 0.000 |
| Aug 27, 2026 | 29.57 | 29.57 | 29.57 | 29.73 | 0.000 |
| Aug 26, 2026 | 29.57 | 29.57 | 29.57 | 29.65 | 0.000 |
| Aug 25, 2026 | 29.57 | 29.57 | 29.57 | 29.52 | 34.00 |
| Aug 24, 2026 | 29.57 | 29.57 | 29.57 | 29.46 | 0.000 |
| Aug 21, 2026 | 29.57 | 29.57 | 29.57 | 29.37 | 0.000 |
| Aug 20, 2026 | 29.57 | 29.57 | 29.57 | 29.26 | 0.000 |
| Aug 19, 2026 | 29.57 | 29.57 | 29.57 | 29.46 | 0.000 |
| Aug 18, 2026 | 29.57 | 29.57 | 29.57 | 29.50 | 100.00 |
| Aug 17, 2026 | 29.20 | 29.20 | 29.20 | 29.70 | 0.000 |
| Aug 14, 2026 | 29.20 | 29.20 | 29.20 | 29.80 | 37.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median