Fidelity Advanced U.S. Equity Fund ETF Srs (FAUS.TO)
29.72
-0.01
(-0.03%)
CAD |
TSX |
Aug 28, 16:00
FAUS.TO Price : 29.72 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 29.57 | 29.57 | 29.57 | 29.72 | 0.000 |
| Aug 27, 2026 | 29.57 | 29.57 | 29.57 | 29.73 | 0.000 |
| Aug 26, 2026 | 29.57 | 29.57 | 29.57 | 29.65 | 0.000 |
| Aug 25, 2026 | 29.57 | 29.57 | 29.57 | 29.52 | 34.00 |
| Aug 24, 2026 | 29.57 | 29.57 | 29.57 | 29.46 | 0.000 |
| Aug 21, 2026 | 29.57 | 29.57 | 29.57 | 29.37 | 0.000 |
| Aug 20, 2026 | 29.57 | 29.57 | 29.57 | 29.26 | 0.000 |
| Aug 19, 2026 | 29.57 | 29.57 | 29.57 | 29.46 | 0.000 |
| Aug 18, 2026 | 29.57 | 29.57 | 29.57 | 29.50 | 100.00 |
| Aug 17, 2026 | 29.20 | 29.20 | 29.20 | 29.70 | 0.000 |
| Aug 14, 2026 | 29.20 | 29.20 | 29.20 | 29.80 | 37.00 |
| Aug 13, 2026 | 29.20 | 29.20 | 29.20 | 29.87 | 0.000 |
| Aug 12, 2026 | 29.20 | 29.20 | 29.20 | 29.72 | 0.000 |
| Aug 11, 2026 | 29.20 | 29.20 | 29.20 | 29.57 | 0.000 |
| Aug 10, 2026 | 29.20 | 29.20 | 29.20 | 29.72 | 6.000 |
| Aug 07, 2026 | 29.20 | 29.20 | 29.20 | 29.79 | 37.00 |
| Aug 06, 2026 | 29.20 | 29.20 | 29.20 | 29.81 | 0.000 |
| Aug 05, 2026 | 29.20 | 29.20 | 29.20 | 29.98 | 0.000 |
| Aug 04, 2026 | 29.20 | 29.20 | 29.20 | 30.16 | 1.000 |
| Jul 31, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 1100.00 |
| Jul 30, 2026 | 28.81 | 28.81 | 28.81 | 28.90 | 0.000 |
| Jul 29, 2026 | 28.81 | 28.81 | 28.81 | 28.49 | 232.00 |
| Jul 28, 2026 | 28.41 | 28.41 | 28.41 | 29.01 | 0.000 |
| Jul 27, 2026 | 28.41 | 28.41 | 28.41 | 28.93 | 26.00 |
| Jul 24, 2026 | 28.41 | 28.41 | 28.41 | 28.83 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median