Fidelity Advanced U.S. Equity Fund ETF Srs (FAUS.TO)
30.59
+0.31
(+1.02%)
CAD |
TSX |
Oct 09, 16:00
FAUS.TO Price : 30.59 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 29.81 | 29.81 | 29.81 | 30.59 | 0.000 |
| Oct 08, 2026 | 29.81 | 29.81 | 29.81 | 30.28 | 0.000 |
| Oct 07, 2026 | 29.81 | 29.81 | 29.81 | 30.51 | 0.000 |
| Oct 06, 2026 | 29.81 | 29.81 | 29.81 | 30.59 | 26.00 |
| Oct 05, 2026 | 29.81 | 29.81 | 29.81 | 30.51 | 0.000 |
| Oct 02, 2026 | 29.81 | 29.81 | 29.81 | 30.21 | 0.000 |
| Oct 01, 2026 | 29.81 | 29.81 | 29.81 | 29.92 | 10000.00 |
| Sep 30, 2026 | 29.81 | 29.81 | 29.81 | 29.83 | 6.000 |
| Sep 29, 2026 | 29.81 | 29.81 | 29.81 | 29.75 | 0.000 |
| Sep 28, 2026 | 30.05 | 30.05 | 29.81 | 29.77 | 288.00 |
| Sep 25, 2026 | 29.86 | 29.86 | 29.86 | 29.93 | 0.000 |
| Sep 24, 2026 | 29.86 | 29.86 | 29.86 | 29.72 | 0.000 |
| Sep 23, 2026 | 29.86 | 29.86 | 29.86 | 29.57 | 0.000 |
| Sep 22, 2026 | 29.86 | 29.86 | 29.86 | 29.82 | 100.00 |
| Sep 21, 2026 | 29.75 | 29.75 | 29.75 | 29.80 | 245.00 |
| Sep 18, 2026 | 28.65 | 28.65 | 28.65 | 29.26 | 155.00 |
| Sep 17, 2026 | 28.65 | 28.65 | 28.65 | 29.23 | 2.000 |
| Sep 16, 2026 | 28.65 | 28.65 | 28.65 | 28.93 | 0.000 |
| Sep 15, 2026 | 28.65 | 28.65 | 28.65 | 28.84 | 0.000 |
| Sep 14, 2026 | 28.65 | 28.65 | 28.65 | 29.08 | 0.000 |
| Sep 11, 2026 | 28.65 | 28.65 | 28.65 | 29.21 | 0.000 |
| Sep 10, 2026 | 28.65 | 28.65 | 28.65 | 28.92 | 196.00 |
| Sep 09, 2026 | 29.28 | 29.28 | 29.28 | 29.01 | 0.000 |
| Sep 08, 2026 | 29.28 | 29.28 | 29.28 | 29.23 | 170.00 |
| Sep 04, 2026 | 29.57 | 29.57 | 29.57 | 29.53 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median