RBC Target 2029 Canadian CorpBondETF (RQR.TO)
21.74
-0.05
(-0.23%)
CAD |
TSX |
Nov 05, 10:00
RQR.TO Price: 21.74 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.82 | 21.82 | 21.78 | 21.79 | 2097.00 |
| Nov 01, 2024 | 21.77 | 21.78 | 21.73 | 21.76 | 2701.00 |
| Oct 31, 2024 | 21.78 | 21.79 | 21.74 | 21.79 | 5007.00 |
| Oct 30, 2024 | 21.78 | 21.78 | 21.75 | 21.75 | 6595.00 |
| Oct 29, 2024 | 21.70 | 21.77 | 21.70 | 21.77 | 7905.00 |
| Oct 28, 2024 | 21.79 | 21.79 | 21.73 | 21.76 | 8788.00 |
| Oct 25, 2024 | 21.80 | 21.80 | 21.75 | 21.75 | 5439.00 |
| Oct 24, 2024 | 21.78 | 21.79 | 21.76 | 21.77 | 11620.00 |
| Oct 23, 2024 | 21.84 | 21.85 | 21.80 | 21.83 | 14700.00 |
| Oct 22, 2024 | 21.86 | 21.86 | 21.85 | 21.86 | 2500.00 |
| Oct 21, 2024 | 21.89 | 21.89 | 21.86 | 21.86 | 4804.00 |
| Oct 18, 2024 | 21.89 | 21.93 | 21.89 | 21.93 | 6981.00 |
| Oct 17, 2024 | 21.90 | 21.90 | 21.88 | 21.90 | 4800.00 |
| Oct 16, 2024 | 21.93 | 21.94 | 21.91 | 21.93 | 18725.00 |
| Oct 15, 2024 | 21.88 | 21.90 | 21.87 | 21.89 | 7400.00 |
| Oct 11, 2024 | 21.78 | 21.87 | 21.78 | 21.81 | 31500.00 |
| Oct 10, 2024 | 21.78 | 21.80 | 21.76 | 21.80 | 2000.00 |
| Oct 09, 2024 | 21.72 | 21.73 | 21.68 | 21.73 | 7500.00 |
| Oct 08, 2024 | 21.71 | 21.74 | 21.71 | 21.74 | 1425.00 |
| Oct 07, 2024 | 21.71 | 21.72 | 21.71 | 21.72 | 2200.00 |
| Oct 04, 2024 | 21.79 | 21.79 | 21.75 | 21.75 | 13000.00 |
| Oct 03, 2024 | 21.89 | 21.89 | 21.86 | 21.87 | 7620.00 |
| Oct 02, 2024 | 21.93 | 21.93 | 21.91 | 21.92 | 11300.00 |
| Oct 01, 2024 | 22.00 | 22.00 | 21.94 | 21.94 | 11900.00 |
| Sep 30, 2024 | 21.98 | 22.01 | 21.97 | 22.01 | 1463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.77
Minimum
Oct 03 2023
22.02
Maximum
Sep 19 2024
20.95
Average
21.00
Median
Jan 17 2024