RBC Target 2029 Canadian CorpBondETF (RQR.TO)
20.89
+0.07
(+0.34%)
CAD |
TSX |
May 01, 16:00
RQR.TO Price: 20.89 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 20.86 | 20.91 | 20.86 | 20.89 | 3261.00 |
Apr 30, 2024 | 20.85 | 20.85 | 20.82 | 20.82 | 2700.00 |
Apr 29, 2024 | 20.85 | 20.88 | 20.85 | 20.87 | 1639.00 |
Apr 26, 2024 | 20.80 | 20.81 | 20.80 | 20.81 | 4300.00 |
Apr 25, 2024 | 20.80 | 20.80 | 20.77 | 20.77 | 700.00 |
Apr 24, 2024 | 20.87 | 20.87 | 20.83 | 20.85 | 1279.00 |
Apr 23, 2024 | 20.89 | 20.89 | 20.85 | 20.87 | 1500.00 |
Apr 22, 2024 | 20.87 | 20.87 | 20.85 | 20.87 | 5227.00 |
Apr 19, 2024 | 20.90 | 20.92 | 20.90 | 20.92 | 1070.00 |
Apr 18, 2024 | 20.94 | 20.94 | 20.89 | 20.90 | 2570.00 |
Apr 17, 2024 | 20.94 | 20.96 | 20.94 | 20.96 | 1600.00 |
Apr 16, 2024 | 20.89 | 20.95 | 20.89 | 20.93 | 15300.00 |
Apr 15, 2024 | 20.95 | 20.95 | 20.90 | 20.90 | 11845.00 |
Apr 12, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 531.00 |
Apr 11, 2024 | 20.93 | 20.93 | 20.90 | 20.90 | 7930.00 |
Apr 10, 2024 | 21.00 | 21.00 | 20.92 | 20.92 | 8855.00 |
Apr 09, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 1722.00 |
Apr 08, 2024 | 21.02 | 21.04 | 21.02 | 21.03 | 9100.00 |
Apr 05, 2024 | 21.05 | 21.06 | 21.05 | 21.05 | 5101.00 |
Apr 04, 2024 | 21.04 | 21.09 | 21.02 | 21.09 | 4795.00 |
Apr 03, 2024 | 20.98 | 21.03 | 20.96 | 21.03 | 6100.00 |
Apr 02, 2024 | 20.96 | 21.00 | 20.96 | 21.00 | 11800.00 |
Apr 01, 2024 | 21.07 | 21.07 | 20.99 | 20.99 | 6851.00 |
Mar 28, 2024 | 21.11 | 21.17 | 21.11 | 21.11 | 1300.00 |
Mar 27, 2024 | 21.10 | 21.11 | 21.10 | 21.11 | 1500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.77
Minimum
Oct 03 2023
21.30
Maximum
Dec 27 2023
20.70
Average
20.86
Median