Royalty Pharma PLC (RPRX)
25.80
+0.10
(+0.37%)
USD |
NASDAQ |
Nov 18, 16:00
25.80
0.00 (0.00%)
After-Hours: 19:34
Royalty Pharma 1 Year Total Returns (Daily): -1.22% for Nov. 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 15, 2024 | -1.22% |
| November 14, 2024 | -4.25% |
| November 13, 2024 | -1.78% |
| November 12, 2024 | -1.60% |
| November 11, 2024 | -0.24% |
| November 08, 2024 | -2.25% |
| November 07, 2024 | -0.84% |
| November 06, 2024 | -1.21% |
| November 05, 2024 | 1.50% |
| November 04, 2024 | 0.25% |
| November 01, 2024 | 2.52% |
| October 31, 2024 | 3.51% |
| October 30, 2024 | 4.90% |
| October 29, 2024 | 6.71% |
| October 28, 2024 | 7.14% |
| October 25, 2024 | 1.69% |
| October 24, 2024 | 1.67% |
| October 23, 2024 | 2.94% |
| October 22, 2024 | 2.01% |
| October 21, 2024 | 3.42% |
| October 18, 2024 | 4.96% |
| October 17, 2024 | 1.46% |
| October 16, 2024 | 3.97% |
| October 15, 2024 | 3.01% |
| October 14, 2024 | 3.12% |
| Date | Value |
|---|---|
| October 11, 2024 | 6.35% |
| October 10, 2024 | 5.15% |
| October 09, 2024 | 6.13% |
| October 08, 2024 | 4.39% |
| October 07, 2024 | 5.19% |
| October 04, 2024 | 7.26% |
| October 03, 2024 | 5.87% |
| October 02, 2024 | 8.51% |
| October 01, 2024 | 7.72% |
| September 30, 2024 | 7.38% |
| September 27, 2024 | 8.84% |
| September 26, 2024 | 8.60% |
| September 25, 2024 | 7.04% |
| September 24, 2024 | 8.41% |
| September 23, 2024 | 8.41% |
| September 20, 2024 | 3.35% |
| September 19, 2024 | 5.15% |
| September 18, 2024 | 3.86% |
| September 17, 2024 | 3.42% |
| September 16, 2024 | 3.49% |
| September 13, 2024 | -0.75% |
| September 12, 2024 | -2.64% |
| September 11, 2024 | -1.39% |
| September 10, 2024 | -0.98% |
| September 09, 2024 | -0.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.87%
Minimum
Nov 13 2023
22.74%
Maximum
Aug 10 2022
-9.41%
Average
-9.69%
Median
1 Year Total Returns (Daily) Benchmarks
| Geron Corp | 88.66% |
| Amicus Therapeutics Inc | -9.19% |
| Ionis Pharmaceuticals Inc | -31.00% |
| Arbutus Biopharma Corp | 97.83% |
| Syndax Pharmaceuticals Inc | 5.11% |