Rapid Micro Biosystems, Inc. (RPID)
0.6265
+0.01
(+1.05%)
USD |
NASDAQ |
Nov 06, 10:01
Rapid Micro Biosystems 1 Year Total Returns (Daily) : -78.40% for Nov. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 05, 2026 | -78.40% |
| November 04, 2026 | -74.76% |
| November 03, 2026 | -74.84% |
| November 02, 2026 | -76.50% |
| October 30, 2026 | -74.71% |
| October 29, 2026 | -72.51% |
| October 28, 2026 | -72.51% |
| October 27, 2026 | -73.31% |
| October 26, 2026 | -73.21% |
| October 23, 2026 | -71.84% |
| October 22, 2026 | -70.77% |
| October 21, 2026 | -72.14% |
| October 20, 2026 | -75.42% |
| October 19, 2026 | -74.88% |
| October 16, 2026 | -74.00% |
| October 15, 2026 | -73.42% |
| October 14, 2026 | -74.93% |
| October 13, 2026 | -74.96% |
| October 12, 2026 | -72.62% |
| October 09, 2026 | -75.11% |
| October 08, 2026 | -75.38% |
| October 07, 2026 | -75.67% |
| October 06, 2026 | -74.46% |
| October 05, 2026 | -74.24% |
| October 02, 2026 | -73.94% |
| Date | Value |
|---|---|
| October 01, 2026 | -73.38% |
| September 30, 2026 | -69.16% |
| September 29, 2026 | -67.27% |
| September 28, 2026 | -66.51% |
| September 25, 2026 | -65.42% |
| September 24, 2026 | -64.87% |
| September 23, 2026 | -65.85% |
| September 22, 2026 | -65.87% |
| September 21, 2026 | -66.47% |
| September 18, 2026 | -65.22% |
| September 17, 2026 | -64.26% |
| September 16, 2026 | -63.49% |
| September 15, 2026 | -63.49% |
| September 14, 2026 | -61.32% |
| September 11, 2026 | -58.02% |
| September 10, 2026 | -60.13% |
| September 09, 2026 | -54.60% |
| September 08, 2026 | -55.15% |
| September 04, 2026 | -46.31% |
| September 03, 2026 | -42.02% |
| September 02, 2026 | -41.35% |
| September 01, 2026 | -37.76% |
| August 31, 2026 | -36.93% |
| August 28, 2026 | -37.45% |
| August 27, 2026 | -37.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Agilent Technologies, Inc. | 17.91% |
| Bio-Rad Laboratories, Inc. | 19.03% |
| Bruker Corp. | 45.04% |
| Danaher Corp. | 7.45% |
| Harvard Bioscience, Inc. | 43.71% |