Rapid Micro Biosystems, Inc. (RPID)
1.18
-0.03
(-2.48%)
USD |
NASDAQ |
Sep 10, 16:00
1.20
+0.02
(+1.69%)
After-Hours: 20:00
Rapid Micro Biosystems 1 Year Total Returns (Daily) : -54.60% for Sept. 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 09, 2026 | -54.60% |
| September 08, 2026 | -55.15% |
| September 04, 2026 | -46.31% |
| September 03, 2026 | -42.02% |
| September 02, 2026 | -41.35% |
| September 01, 2026 | -37.76% |
| August 31, 2026 | -36.93% |
| August 28, 2026 | -37.45% |
| August 27, 2026 | -37.11% |
| August 26, 2026 | -36.74% |
| August 25, 2026 | -37.12% |
| August 24, 2026 | -41.75% |
| August 21, 2026 | -37.31% |
| August 20, 2026 | -32.93% |
| August 19, 2026 | -30.89% |
| August 18, 2026 | -41.13% |
| August 17, 2026 | -40.84% |
| August 14, 2026 | -40.43% |
| August 13, 2026 | -41.58% |
| August 12, 2026 | -36.94% |
| August 11, 2026 | -48.16% |
| August 10, 2026 | -49.71% |
| August 07, 2026 | -48.36% |
| August 06, 2026 | -39.00% |
| August 05, 2026 | -38.30% |
| Date | Value |
|---|---|
| August 04, 2026 | -40.97% |
| August 03, 2026 | -35.95% |
| July 31, 2026 | -36.04% |
| July 30, 2026 | -44.18% |
| July 29, 2026 | -45.26% |
| July 28, 2026 | -50.36% |
| July 27, 2026 | -50.74% |
| July 24, 2026 | -54.15% |
| July 23, 2026 | -50.62% |
| July 22, 2026 | -44.02% |
| July 21, 2026 | -38.24% |
| July 20, 2026 | -39.30% |
| July 17, 2026 | -40.00% |
| July 16, 2026 | -36.28% |
| July 15, 2026 | -32.21% |
| July 14, 2026 | -35.31% |
| July 13, 2026 | -40.18% |
| July 10, 2026 | -39.17% |
| July 09, 2026 | -49.86% |
| July 08, 2026 | -50.86% |
| July 07, 2026 | -50.14% |
| July 06, 2026 | -51.24% |
| July 02, 2026 | -51.41% |
| July 01, 2026 | -51.00% |
| June 30, 2026 | -49.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Agilent Technologies, Inc. | 15.55% |
| Bio-Rad Laboratories, Inc. | 31.83% |
| Bruker Corp. | 75.43% |
| Danaher Corp. | 6.19% |
| Harvard Bioscience, Inc. | 81.71% |