Rapid Micro Biosystems Inc (RPID)
1.18
-0.07
(-5.60%)
USD |
NASDAQ |
Nov 13, 16:00
1.16
-0.02
(-1.69%)
After-Hours: 20:00
Rapid Micro Biosystems 1 Year Total Returns (Daily): 18.00% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 18.00% |
| November 12, 2024 | 28.60% |
| November 11, 2024 | 30.66% |
| November 08, 2024 | 23.53% |
| November 07, 2024 | 22.77% |
| November 06, 2024 | 8.57% |
| November 05, 2024 | 0.00% |
| November 04, 2024 | -0.92% |
| November 01, 2024 | 10.00% |
| October 31, 2024 | 4.85% |
| October 30, 2024 | 14.43% |
| October 29, 2024 | 11.92% |
| October 28, 2024 | 10.88% |
| October 25, 2024 | -10.68% |
| October 24, 2024 | -13.34% |
| October 23, 2024 | -8.91% |
| October 22, 2024 | -9.20% |
| October 21, 2024 | -11.75% |
| October 18, 2024 | -10.51% |
| October 17, 2024 | -20.18% |
| October 16, 2024 | -17.14% |
| October 15, 2024 | -12.88% |
| October 14, 2024 | -12.28% |
| October 11, 2024 | -14.41% |
| October 10, 2024 | -16.49% |
| Date | Value |
|---|---|
| October 09, 2024 | -16.04% |
| October 08, 2024 | -18.19% |
| October 07, 2024 | -18.18% |
| October 04, 2024 | -15.89% |
| October 03, 2024 | -17.41% |
| October 02, 2024 | -19.36% |
| October 01, 2024 | -19.44% |
| September 30, 2024 | -17.59% |
| September 27, 2024 | -13.46% |
| September 26, 2024 | -14.48% |
| September 25, 2024 | -20.79% |
| September 24, 2024 | -26.10% |
| September 23, 2024 | -24.35% |
| September 20, 2024 | -20.81% |
| September 19, 2024 | -21.71% |
| September 18, 2024 | -24.32% |
| September 17, 2024 | -29.57% |
| September 16, 2024 | -29.15% |
| September 13, 2024 | -21.96% |
| September 12, 2024 | -18.61% |
| September 11, 2024 | -11.58% |
| September 10, 2024 | -12.79% |
| September 09, 2024 | -14.20% |
| September 06, 2024 | -14.40% |
| September 05, 2024 | -10.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.42%
Minimum
Dec 30 2022
30.66%
Maximum
Nov 11 2024
-53.99%
Average
-68.96%
Median
1 Year Total Returns (Daily) Benchmarks
| Standard BioTools Inc | -15.53% |
| Ainos Inc | -85.08% |
| Zomedica Corp | -17.83% |
| LENSAR Inc | 240.0% |
| Intelligent Bio Solutions Inc | -73.02% |