Rapid Micro Biosystems, Inc. (RPID)
0.92
0.00 (0.00%)
USD |
NASDAQ |
Oct 02, 16:00
0.92
0.00 (0.00%)
After-Hours: 20:00
Rapid Micro Biosystems 1 Year Total Returns (Daily) : -73.94% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -73.94% |
| October 01, 2026 | -73.38% |
| September 30, 2026 | -69.16% |
| September 29, 2026 | -67.27% |
| September 28, 2026 | -66.51% |
| September 25, 2026 | -65.42% |
| September 24, 2026 | -64.87% |
| September 23, 2026 | -65.85% |
| September 22, 2026 | -65.87% |
| September 21, 2026 | -66.47% |
| September 18, 2026 | -65.22% |
| September 17, 2026 | -64.26% |
| September 16, 2026 | -63.49% |
| September 15, 2026 | -63.49% |
| September 14, 2026 | -61.32% |
| September 11, 2026 | -58.02% |
| September 10, 2026 | -60.13% |
| September 09, 2026 | -54.60% |
| September 08, 2026 | -55.15% |
| September 04, 2026 | -46.31% |
| September 03, 2026 | -42.02% |
| September 02, 2026 | -41.35% |
| September 01, 2026 | -37.76% |
| August 31, 2026 | -36.93% |
| August 28, 2026 | -37.45% |
| Date | Value |
|---|---|
| August 27, 2026 | -37.11% |
| August 26, 2026 | -36.74% |
| August 25, 2026 | -37.12% |
| August 24, 2026 | -41.75% |
| August 21, 2026 | -37.31% |
| August 20, 2026 | -32.93% |
| August 19, 2026 | -30.89% |
| August 18, 2026 | -41.13% |
| August 17, 2026 | -40.84% |
| August 14, 2026 | -40.43% |
| August 13, 2026 | -41.58% |
| August 12, 2026 | -36.94% |
| August 11, 2026 | -48.16% |
| August 10, 2026 | -49.71% |
| August 07, 2026 | -48.36% |
| August 06, 2026 | -39.00% |
| August 05, 2026 | -38.30% |
| August 04, 2026 | -40.97% |
| August 03, 2026 | -35.95% |
| July 31, 2026 | -36.04% |
| July 30, 2026 | -44.18% |
| July 29, 2026 | -45.26% |
| July 28, 2026 | -50.36% |
| July 27, 2026 | -50.74% |
| July 24, 2026 | -54.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lifecore Biomedical, Inc. | -7.37% |
| Repligen Corp. | 25.11% |
| Bio-Techne Corp. | 17.26% |
| Codexis, Inc. | -46.03% |
| MetaStat, Inc. | 27.10K% |