Harvard Bioscience Inc (HBIO)
2.22
+0.06
(+2.78%)
USD |
NASDAQ |
Nov 22, 10:45
Harvard Bioscience 1 Year Total Returns (Daily): -48.82% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -48.82% |
| November 20, 2024 | -48.82% |
| November 19, 2024 | -52.10% |
| November 18, 2024 | -49.77% |
| November 15, 2024 | -49.65% |
| November 14, 2024 | -47.48% |
| November 13, 2024 | -46.94% |
| November 12, 2024 | -43.00% |
| November 11, 2024 | -38.75% |
| November 08, 2024 | -38.66% |
| November 07, 2024 | -43.76% |
| November 06, 2024 | -34.42% |
| November 05, 2024 | -44.42% |
| November 04, 2024 | -44.88% |
| November 01, 2024 | -42.31% |
| October 31, 2024 | -46.47% |
| October 30, 2024 | -42.62% |
| October 29, 2024 | -43.16% |
| October 28, 2024 | -43.85% |
| October 25, 2024 | -46.17% |
| October 24, 2024 | -45.45% |
| October 23, 2024 | -43.81% |
| October 22, 2024 | -43.93% |
| October 21, 2024 | -44.63% |
| October 18, 2024 | -41.47% |
| Date | Value |
|---|---|
| October 17, 2024 | -43.63% |
| October 16, 2024 | -41.90% |
| October 15, 2024 | -40.82% |
| October 14, 2024 | -39.86% |
| October 11, 2024 | -41.03% |
| October 10, 2024 | -48.21% |
| October 09, 2024 | -46.14% |
| October 08, 2024 | -45.08% |
| October 07, 2024 | -45.08% |
| October 04, 2024 | -44.19% |
| October 03, 2024 | -42.52% |
| October 02, 2024 | -39.91% |
| October 01, 2024 | -40.93% |
| September 30, 2024 | -37.44% |
| September 27, 2024 | -35.39% |
| September 26, 2024 | -35.28% |
| September 25, 2024 | -34.96% |
| September 24, 2024 | -33.99% |
| September 23, 2024 | -35.45% |
| September 20, 2024 | -32.93% |
| September 19, 2024 | -34.43% |
| September 18, 2024 | -35.94% |
| September 17, 2024 | -35.38% |
| September 16, 2024 | -35.60% |
| September 13, 2024 | -31.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-71.26%
Minimum
Nov 09 2022
329.6%
Maximum
Mar 19 2021
22.98%
Average
19.29%
Median
1 Year Total Returns (Daily) Benchmarks
| Bruker Corp | -12.72% |
| Azenta Inc | -20.14% |
| Bionano Genomics Inc | -84.89% |
| Akoya Biosciences Inc | -50.00% |
| Singular Genomics Systems Inc | 77.18% |