Harvard Bioscience, Inc. (HBIO)
7.48
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
7.34
-0.14
(-1.87%)
After-Hours: 20:00
Harvard Bioscience 1 Year Total Returns (Daily) : 57.11% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 57.11% |
| August 20, 2026 | 59.28% |
| August 19, 2026 | 45.38% |
| August 18, 2026 | 38.10% |
| August 17, 2026 | 22.87% |
| August 14, 2026 | 35.98% |
| August 13, 2026 | 33.40% |
| August 12, 2026 | 27.88% |
| August 11, 2026 | 27.97% |
| August 10, 2026 | 21.07% |
| August 07, 2026 | 25.85% |
| August 06, 2026 | 22.57% |
| August 05, 2026 | 32.02% |
| August 04, 2026 | 45.02% |
| August 03, 2026 | 44.69% |
| July 31, 2026 | 30.99% |
| July 30, 2026 | 27.67% |
| July 29, 2026 | 22.42% |
| July 28, 2026 | 11.87% |
| July 27, 2026 | 6.07% |
| July 24, 2026 | 5.26% |
| July 23, 2026 | 11.37% |
| July 22, 2026 | 38.37% |
| July 21, 2026 | 34.22% |
| July 20, 2026 | 35.51% |
| Date | Value |
|---|---|
| July 17, 2026 | 37.25% |
| July 16, 2026 | 46.91% |
| July 15, 2026 | 51.13% |
| July 14, 2026 | 37.71% |
| July 13, 2026 | 37.62% |
| July 10, 2026 | 33.62% |
| July 09, 2026 | 36.20% |
| July 08, 2026 | 37.03% |
| July 07, 2026 | 49.66% |
| July 06, 2026 | 40.18% |
| July 02, 2026 | 30.99% |
| July 01, 2026 | 34.92% |
| June 30, 2026 | 38.58% |
| June 29, 2026 | 32.12% |
| June 26, 2026 | 17.99% |
| June 25, 2026 | 20.65% |
| June 24, 2026 | 14.78% |
| June 23, 2026 | 16.99% |
| June 22, 2026 | 13.88% |
| June 18, 2026 | 20.34% |
| June 17, 2026 | 22.30% |
| June 16, 2026 | 16.85% |
| June 15, 2026 | 17.73% |
| June 12, 2026 | 16.16% |
| June 11, 2026 | 14.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Agilent Technologies, Inc. | 36.79% |
| Bio-Rad Laboratories, Inc. | 33.33% |
| Bruker Corp. | 77.08% |
| Danaher Corp. | 8.12% |
| Illumina, Inc. | 121.0% |