Harvard Bioscience Inc (HBIO)
4.20
+0.18
(+4.48%)
USD |
NASDAQ |
Mar 27, 16:00
4.19
-0.01
(-0.24%)
After-Hours: 20:00
Harvard Bioscience 1 Year Total Returns (Daily): 25.75% for March 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 27, 2024 | 25.75% |
March 26, 2024 | 29.68% |
March 25, 2024 | 33.23% |
March 22, 2024 | 38.54% |
March 21, 2024 | 51.39% |
March 20, 2024 | 50.68% |
March 19, 2024 | 46.18% |
March 18, 2024 | 37.87% |
March 15, 2024 | 53.41% |
March 14, 2024 | 60.67% |
March 13, 2024 | 71.48% |
March 12, 2024 | 59.93% |
March 11, 2024 | 63.30% |
March 08, 2024 | 78.23% |
March 07, 2024 | 84.08% |
March 06, 2024 | 63.74% |
March 05, 2024 | 59.92% |
March 04, 2024 | 66.79% |
March 01, 2024 | 59.93% |
February 29, 2024 | 53.00% |
February 28, 2024 | 54.77% |
February 27, 2024 | 54.01% |
February 26, 2024 | 48.14% |
February 23, 2024 | 51.55% |
February 22, 2024 | 53.31% |
Date | Value |
---|---|
February 21, 2024 | 52.05% |
February 20, 2024 | 43.38% |
February 16, 2024 | 48.68% |
February 15, 2024 | 58.31% |
February 14, 2024 | 51.78% |
February 13, 2024 | 38.85% |
February 12, 2024 | 50.31% |
February 09, 2024 | 45.99% |
February 08, 2024 | 45.48% |
February 07, 2024 | 50.49% |
February 06, 2024 | 52.94% |
February 05, 2024 | 44.69% |
February 02, 2024 | 48.20% |
February 01, 2024 | 49.67% |
January 31, 2024 | 47.65% |
January 30, 2024 | 55.44% |
January 29, 2024 | 56.76% |
January 26, 2024 | 58.88% |
January 25, 2024 | 59.52% |
January 24, 2024 | 58.66% |
January 23, 2024 | 57.34% |
January 22, 2024 | 56.06% |
January 19, 2024 | 55.23% |
January 18, 2024 | 50.88% |
January 17, 2024 | 51.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-71.35%
Minimum
Jul 08 2019
329.6%
Maximum
Mar 19 2021
21.81%
Average
19.15%
Median
Oct 13 2020
1 Year Total Returns (Daily) Benchmarks
Bruker Corp | 23.19% |
Azenta Inc | 40.07% |
Bionano Genomics Inc | -90.18% |
Akoya Biosciences Inc | -42.03% |
Singular Genomics Systems Inc | -55.26% |