Harvard Bioscience, Inc. (HBIO)
8.46
-0.10
(-1.17%)
USD |
NASDAQ |
Oct 07, 15:09
Harvard Bioscience 1 Year Total Returns (Daily) : 94.55% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 94.55% |
| October 05, 2026 | 89.31% |
| October 02, 2026 | 81.58% |
| October 01, 2026 | 81.55% |
| September 30, 2026 | 80.62% |
| September 29, 2026 | 80.99% |
| September 28, 2026 | 79.77% |
| September 25, 2026 | 81.24% |
| September 24, 2026 | 79.14% |
| September 23, 2026 | 75.88% |
| September 22, 2026 | 66.18% |
| September 21, 2026 | 70.72% |
| September 18, 2026 | 64.49% |
| September 17, 2026 | 72.24% |
| September 16, 2026 | 64.36% |
| September 15, 2026 | 82.02% |
| September 14, 2026 | 83.20% |
| September 11, 2026 | 81.06% |
| September 10, 2026 | 81.55% |
| September 09, 2026 | 81.71% |
| September 08, 2026 | 74.88% |
| September 04, 2026 | 71.40% |
| September 03, 2026 | 68.78% |
| September 02, 2026 | 67.62% |
| September 01, 2026 | 62.42% |
| Date | Value |
|---|---|
| August 31, 2026 | 63.84% |
| August 28, 2026 | 52.44% |
| August 27, 2026 | 47.91% |
| August 26, 2026 | 40.75% |
| August 25, 2026 | 51.00% |
| August 24, 2026 | 54.40% |
| August 21, 2026 | 57.11% |
| August 20, 2026 | 59.28% |
| August 19, 2026 | 45.38% |
| August 18, 2026 | 38.10% |
| August 17, 2026 | 22.87% |
| August 14, 2026 | 35.98% |
| August 13, 2026 | 33.40% |
| August 12, 2026 | 27.88% |
| August 11, 2026 | 27.97% |
| August 10, 2026 | 21.07% |
| August 07, 2026 | 25.85% |
| August 06, 2026 | 22.57% |
| August 05, 2026 | 32.02% |
| August 04, 2026 | 45.02% |
| August 03, 2026 | 44.69% |
| July 31, 2026 | 30.99% |
| July 30, 2026 | 27.67% |
| July 29, 2026 | 22.42% |
| July 28, 2026 | 11.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Agilent Technologies, Inc. | 20.46% |
| Bio-Rad Laboratories, Inc. | 19.30% |
| Bruker Corp. | 66.64% |
| Danaher Corp. | 2.60% |
| Illumina, Inc. | 170.8% |