Danaher Corp. (DHR)
215.20
-3.64
(-1.67%)
USD |
NYSE |
Aug 24, 16:00
215.15
-0.06
(-0.03%)
After-Hours: 20:00
Danaher 1 Year Total Returns (Daily) : 8.12% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 8.12% |
| August 20, 2026 | 2.89% |
| August 19, 2026 | 0.41% |
| August 18, 2026 | -3.81% |
| August 17, 2026 | -3.23% |
| August 14, 2026 | -2.99% |
| August 13, 2026 | -1.79% |
| August 12, 2026 | 0.77% |
| August 11, 2026 | 4.61% |
| August 10, 2026 | 5.16% |
| August 07, 2026 | 3.92% |
| August 06, 2026 | 3.22% |
| August 05, 2026 | 1.05% |
| August 04, 2026 | -0.63% |
| August 03, 2026 | 0.95% |
| July 31, 2026 | -0.38% |
| July 30, 2026 | -3.12% |
| July 29, 2026 | -4.31% |
| July 28, 2026 | -1.19% |
| July 27, 2026 | -3.66% |
| July 24, 2026 | -4.88% |
| July 23, 2026 | -2.01% |
| July 22, 2026 | -4.97% |
| July 21, 2026 | -4.11% |
| July 20, 2026 | 6.60% |
| Date | Value |
|---|---|
| July 17, 2026 | 5.41% |
| July 16, 2026 | 6.84% |
| July 15, 2026 | 4.88% |
| July 14, 2026 | 1.40% |
| July 13, 2026 | -1.57% |
| July 10, 2026 | -2.43% |
| July 09, 2026 | -1.76% |
| July 08, 2026 | -4.24% |
| July 07, 2026 | -2.01% |
| July 06, 2026 | -4.01% |
| July 02, 2026 | -1.54% |
| July 01, 2026 | -2.96% |
| June 30, 2026 | -2.86% |
| June 29, 2026 | -2.31% |
| June 26, 2026 | -1.74% |
| June 25, 2026 | -3.21% |
| June 24, 2026 | -3.69% |
| June 23, 2026 | -8.21% |
| June 22, 2026 | -8.64% |
| June 18, 2026 | -8.25% |
| June 17, 2026 | -8.56% |
| June 16, 2026 | -9.20% |
| June 15, 2026 | -9.12% |
| June 12, 2026 | -11.58% |
| June 11, 2026 | -11.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Agilent Technologies, Inc. | 36.79% |
| Thermo Fisher Scientific, Inc. | 30.56% |
| Illumina, Inc. | 121.0% |
| Revvity, Inc. | 39.50% |
| Waters Corp. | 41.41% |