Danaher Corp (DHR)
230.84
+0.78
(+0.34%)
USD |
NYSE |
Nov 19, 16:00
231.00
+0.16
(+0.07%)
Pre-Market: 08:30
Danaher 1 Year Total Returns (Daily): 11.56% for Nov. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 19, 2024 | 11.56% |
| November 18, 2024 | 11.19% |
| November 15, 2024 | 11.20% |
| November 14, 2024 | 18.11% |
| November 13, 2024 | 23.76% |
| November 12, 2024 | 22.13% |
| November 11, 2024 | 23.99% |
| November 08, 2024 | 25.20% |
| November 07, 2024 | 24.66% |
| November 06, 2024 | 27.25% |
| November 05, 2024 | 26.91% |
| November 04, 2024 | 25.44% |
| November 01, 2024 | 30.95% |
| October 31, 2024 | 28.47% |
| October 30, 2024 | 31.46% |
| October 29, 2024 | 29.71% |
| October 28, 2024 | 30.48% |
| October 25, 2024 | 27.91% |
| October 24, 2024 | 26.52% |
| October 23, 2024 | 25.98% |
| October 22, 2024 | 27.47% |
| October 21, 2024 | 32.74% |
| October 18, 2024 | 34.53% |
| October 17, 2024 | 28.87% |
| October 16, 2024 | 27.89% |
| Date | Value |
|---|---|
| October 15, 2024 | 30.75% |
| October 14, 2024 | 30.21% |
| October 11, 2024 | 25.43% |
| October 10, 2024 | 22.49% |
| October 09, 2024 | 23.96% |
| October 08, 2024 | 24.42% |
| October 07, 2024 | 24.41% |
| October 04, 2024 | 25.65% |
| October 03, 2024 | 26.10% |
| October 02, 2024 | 28.85% |
| October 01, 2024 | 25.51% |
| September 30, 2024 | 27.09% |
| September 27, 2024 | 26.25% |
| September 26, 2024 | 26.91% |
| September 25, 2024 | 20.43% |
| September 24, 2024 | 25.09% |
| September 23, 2024 | 24.61% |
| September 20, 2024 | 21.40% |
| September 19, 2024 | 22.72% |
| September 18, 2024 | 21.40% |
| September 17, 2024 | 20.95% |
| September 16, 2024 | 22.53% |
| September 13, 2024 | 23.09% |
| September 12, 2024 | 24.33% |
| September 11, 2024 | 23.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.49%
Minimum
Oct 20 2022
82.90%
Maximum
Nov 06 2020
20.65%
Average
20.90%
Median
1 Year Total Returns (Daily) Benchmarks
| Quest Diagnostics Inc | 22.05% |
| Delcath Systems Inc | 304.5% |
| Star Equity Holdings Inc | -38.31% |
| CytoSorbents Corp | -15.83% |
| Progyny Inc | -57.55% |