Bruker Corp (BRKR)
59.40
+0.12
(+0.19%)
USD |
NASDAQ |
Nov 04, 16:00
58.00
-1.40
(-2.37%)
After-Hours: 20:00
Bruker 1 Year Total Returns (Daily): 4.30% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 4.30% |
| October 31, 2024 | -0.40% |
| October 30, 2024 | 6.86% |
| October 29, 2024 | 1.49% |
| October 28, 2024 | 2.21% |
| October 25, 2024 | 0.93% |
| October 24, 2024 | -0.41% |
| October 23, 2024 | 0.35% |
| October 22, 2024 | 1.85% |
| October 21, 2024 | 3.99% |
| October 18, 2024 | 4.09% |
| October 17, 2024 | -3.20% |
| October 16, 2024 | -1.81% |
| October 15, 2024 | 2.13% |
| October 14, 2024 | 2.60% |
| October 11, 2024 | 1.15% |
| October 10, 2024 | -0.40% |
| October 09, 2024 | 2.65% |
| October 08, 2024 | 3.74% |
| October 07, 2024 | 5.35% |
| October 04, 2024 | 7.04% |
| October 03, 2024 | 8.00% |
| October 02, 2024 | 8.82% |
| October 01, 2024 | 7.47% |
| September 30, 2024 | 11.17% |
| Date | Value |
|---|---|
| September 27, 2024 | 13.82% |
| September 26, 2024 | 15.15% |
| September 25, 2024 | 7.29% |
| September 24, 2024 | 10.14% |
| September 23, 2024 | 8.27% |
| September 20, 2024 | 5.57% |
| September 19, 2024 | 4.80% |
| September 18, 2024 | 3.05% |
| September 17, 2024 | -1.83% |
| September 16, 2024 | -1.45% |
| September 13, 2024 | 2.15% |
| September 12, 2024 | 5.11% |
| September 11, 2024 | 3.09% |
| September 10, 2024 | 3.52% |
| September 09, 2024 | 3.61% |
| September 06, 2024 | 1.51% |
| September 05, 2024 | 2.48% |
| September 04, 2024 | -2.07% |
| September 03, 2024 | -0.05% |
| August 30, 2024 | 1.56% |
| August 29, 2024 | 2.50% |
| August 28, 2024 | 1.25% |
| August 27, 2024 | 2.01% |
| August 26, 2024 | 1.93% |
| August 23, 2024 | 3.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.01%
Minimum
Sep 26 2022
134.9%
Maximum
Sep 08 2021
17.43%
Average
7.04%
Median
Oct 04 2024
1 Year Total Returns (Daily) Benchmarks
| Bio-Rad Laboratories Inc | 32.76% |
| Azenta Inc | -9.07% |
| Harvard Bioscience Inc | -42.31% |
| Bionano Genomics Inc | -78.80% |
| Akoya Biosciences Inc | -19.94% |