Regents Park Hedged Market Strategy ETF (RPHS)
10.36
0.00 (0.00%)
USD |
BATS |
Sep 27, 16:00
10.42
+0.06
(+0.59%)
After-Hours: 20:00
RPHS Total Return Level: 11.04 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 11.04 |
September 26, 2024 | 11.05 |
September 25, 2024 | 11.00 |
September 24, 2024 | 11.00 |
September 23, 2024 | 10.99 |
September 20, 2024 | 10.95 |
September 19, 2024 | 10.96 |
September 18, 2024 | 10.85 |
September 17, 2024 | 10.87 |
September 16, 2024 | 10.84 |
September 13, 2024 | 10.84 |
September 12, 2024 | 10.77 |
September 11, 2024 | 10.62 |
September 10, 2024 | 10.67 |
September 09, 2024 | 10.68 |
September 06, 2024 | 10.58 |
September 05, 2024 | 10.69 |
September 04, 2024 | 10.74 |
September 03, 2024 | 10.43 |
August 30, 2024 | 10.87 |
August 29, 2024 | 10.85 |
August 28, 2024 | 10.84 |
August 27, 2024 | 10.88 |
August 26, 2024 | 10.89 |
August 23, 2024 | 10.90 |
Date | Value |
---|---|
August 22, 2024 | 10.83 |
August 21, 2024 | 10.88 |
August 20, 2024 | 10.83 |
August 19, 2024 | 10.66 |
August 16, 2024 | 10.75 |
August 15, 2024 | 10.70 |
August 14, 2024 | 10.58 |
August 13, 2024 | 10.58 |
August 12, 2024 | 10.47 |
August 09, 2024 | 10.47 |
August 08, 2024 | 10.46 |
August 07, 2024 | 10.38 |
August 06, 2024 | 10.34 |
August 05, 2024 | 10.40 |
August 02, 2024 | 10.53 |
August 01, 2024 | 10.59 |
July 31, 2024 | 10.76 |
July 30, 2024 | 10.57 |
July 29, 2024 | 10.64 |
July 26, 2024 | 10.65 |
July 25, 2024 | 10.58 |
July 24, 2024 | 10.58 |
July 23, 2024 | 10.81 |
July 22, 2024 | 10.81 |
July 19, 2024 | 10.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.392
Minimum
Mar 15 2023
11.05
Maximum
Sep 26 2024
9.282
Average
8.988
Median
Aug 04 2022