DSCF Total Return Level Analysis

Discipline Fund ETF (DSCF)

23.03 +0.25 (+1.10%) USD | BATS | Nov 25, 16:00

23.02 -0.01 (-0.04%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
November 25, 2024	24.66
November 22, 2024	24.40
November 21, 2024	24.40
November 20, 2024	24.36
November 19, 2024	24.40
November 18, 2024	24.37
November 15, 2024	24.32
November 14, 2024	24.38
November 13, 2024	24.60
November 12, 2024	24.60
November 11, 2024	24.60
November 08, 2024	24.63
November 07, 2024	24.63
November 06, 2024	24.46
November 05, 2024	24.56
November 04, 2024	24.49
November 01, 2024	24.37
October 31, 2024	24.42
October 30, 2024	24.57
October 29, 2024	24.55
October 28, 2024	24.57
October 25, 2024	24.56
October 24, 2024	24.63
October 23, 2024	24.59
October 22, 2024	24.68

Date	Value
October 21, 2024	24.70
October 18, 2024	24.92
October 17, 2024	24.84
October 16, 2024	24.93
October 15, 2024	24.90
October 14, 2024	24.87
October 11, 2024	24.85
October 10, 2024	24.80
October 09, 2024	24.84
October 08, 2024	24.86
October 07, 2024	24.83
October 04, 2024	24.94
October 03, 2024	25.01
October 02, 2024	25.14
October 01, 2024	25.19
September 30, 2024	25.15
September 27, 2024	25.23
September 26, 2024	25.20
September 25, 2024	25.09
September 24, 2024	25.19
September 23, 2024	25.13
September 20, 2024	25.10
September 19, 2024	25.15
September 18, 2024	25.01
September 17, 2024	25.09

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

20.08

Minimum

Oct 14 2022

25.51

Maximum

Nov 09 2021

23.01

Average

22.68

Median

Apr 22 2022

Total Return Level Benchmarks