Discipline Fund ETF (DSCF)
23.56
-0.18
(-0.75%)
USD |
BATS |
Sep 27, 16:00
DSCF Total Return Level: 25.23 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 25.23 |
September 26, 2024 | 25.20 |
September 25, 2024 | 25.09 |
September 24, 2024 | 25.19 |
September 23, 2024 | 25.13 |
September 20, 2024 | 25.10 |
September 19, 2024 | 25.15 |
September 18, 2024 | 25.01 |
September 17, 2024 | 25.09 |
September 16, 2024 | 25.19 |
September 13, 2024 | 25.08 |
September 12, 2024 | 25.01 |
September 11, 2024 | 24.98 |
September 10, 2024 | 24.96 |
September 09, 2024 | 24.91 |
September 06, 2024 | 24.79 |
September 05, 2024 | 24.89 |
September 04, 2024 | 24.88 |
September 03, 2024 | 24.80 |
August 30, 2024 | 24.82 |
August 29, 2024 | 24.82 |
August 28, 2024 | 24.84 |
August 27, 2024 | 24.86 |
August 26, 2024 | 24.84 |
August 23, 2024 | 24.88 |
Date | Value |
---|---|
August 22, 2024 | 24.69 |
August 21, 2024 | 24.83 |
August 20, 2024 | 24.75 |
August 19, 2024 | 24.72 |
August 16, 2024 | 24.63 |
August 15, 2024 | 24.54 |
August 14, 2024 | 24.54 |
August 13, 2024 | 24.47 |
August 12, 2024 | 24.31 |
August 09, 2024 | 24.29 |
August 08, 2024 | 24.19 |
August 07, 2024 | 24.11 |
August 06, 2024 | 24.20 |
August 05, 2024 | 24.28 |
August 02, 2024 | 24.44 |
August 01, 2024 | 24.32 |
July 31, 2024 | 24.36 |
July 30, 2024 | 24.18 |
July 29, 2024 | 24.14 |
July 26, 2024 | 24.13 |
July 25, 2024 | 23.99 |
July 24, 2024 | 23.96 |
July 23, 2024 | 24.11 |
July 22, 2024 | 24.12 |
July 19, 2024 | 24.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.08
Minimum
Oct 14 2022
25.51
Maximum
Nov 09 2021
22.92
Average
22.54
Median