iShares Core Conservative Allocation ETF (AOK)
38.73
+0.08
(+0.21%)
USD |
NYSEARCA |
Sep 27, 16:00
38.71
-0.02
(-0.05%)
After-Hours: 20:00
AOK Total Return Level: 55.66 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 55.66 |
September 26, 2024 | 55.54 |
September 25, 2024 | 55.34 |
September 24, 2024 | 55.54 |
September 23, 2024 | 55.39 |
September 20, 2024 | 55.34 |
September 19, 2024 | 55.47 |
September 18, 2024 | 55.11 |
September 17, 2024 | 55.22 |
September 16, 2024 | 55.33 |
September 13, 2024 | 55.16 |
September 12, 2024 | 55.04 |
September 11, 2024 | 54.82 |
September 10, 2024 | 54.78 |
September 09, 2024 | 54.61 |
September 06, 2024 | 54.38 |
September 05, 2024 | 54.69 |
September 04, 2024 | 54.59 |
September 03, 2024 | 54.42 |
August 30, 2024 | 54.70 |
August 29, 2024 | 54.63 |
August 28, 2024 | 54.57 |
August 27, 2024 | 54.75 |
August 26, 2024 | 54.78 |
August 23, 2024 | 54.83 |
Date | Value |
---|---|
August 22, 2024 | 54.42 |
August 21, 2024 | 54.72 |
August 20, 2024 | 54.52 |
August 19, 2024 | 54.49 |
August 16, 2024 | 54.27 |
August 15, 2024 | 54.10 |
August 14, 2024 | 53.97 |
August 13, 2024 | 53.94 |
August 12, 2024 | 53.56 |
August 09, 2024 | 53.50 |
August 08, 2024 | 53.28 |
August 07, 2024 | 53.00 |
August 06, 2024 | 53.14 |
August 05, 2024 | 53.21 |
August 02, 2024 | 53.70 |
August 01, 2024 | 53.65 |
July 31, 2024 | 53.78 |
July 30, 2024 | 53.36 |
July 29, 2024 | 53.34 |
July 26, 2024 | 53.32 |
July 25, 2024 | 52.99 |
July 24, 2024 | 52.96 |
July 23, 2024 | 53.38 |
July 22, 2024 | 53.42 |
July 19, 2024 | 53.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
40.80
Minimum
Mar 19 2020
55.66
Maximum
Sep 27 2024
49.41
Average
48.93
Median
Oct 26 2020