Rohto Pharmaceutical Co., Ltd. (RPHCF)
17.20
-1.12
(-6.14%)
USD |
OTCM |
Oct 05, 16:00
Rohto Pharmaceutical Price : 17.20 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 141.00 |
| Oct 02, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 0.000 |
| Oct 01, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 0.000 |
| Sep 30, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 0.000 |
| Sep 29, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 0.000 |
| Sep 28, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 0.000 |
| Sep 25, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 0.000 |
| Sep 24, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 0.000 |
| Sep 23, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 0.000 |
| Sep 22, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 0.000 |
| Sep 21, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 0.000 |
| Sep 18, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 1335.00 |
| Sep 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 09, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 08, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 04, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 03, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 02, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 01, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Aug 31, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kao Corp. | 7.29 |
| Kosé Holdings Corp. | 6.65 |
| euglena Co., Ltd. | 2.00 |
| Milbon Co., Ltd. | 52.60 |
| Mandom Corp. | 16.00 |
Price Related Metrics
| PE Ratio | 18.99 |
| PS Ratio | 1.736 |
| Price to Book Value | 2.040 |
| Earnings Yield | 5.27% |
| Market Cap | 3.886B |
| Operating PE Ratio | 14.40 |