Kosé Holdings Corp. (KSRYY)
6.65
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Kosé Holdings Price : 6.65 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 4.000 |
| Oct 02, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0.000 |
| Oct 01, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0.000 |
| Sep 30, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 4.000 |
| Sep 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0.000 |
| Sep 28, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 1946.00 |
| Sep 25, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0.000 |
| Sep 24, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0.000 |
| Sep 23, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 1.000 |
| Sep 22, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0.000 |
| Sep 21, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0.000 |
| Sep 18, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0.000 |
| Sep 17, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0.000 |
| Sep 16, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 360.00 |
| Sep 15, 2026 | 6.884 | 6.884 | 6.884 | 6.884 | 0.000 |
| Sep 14, 2026 | 6.884 | 6.884 | 6.884 | 6.884 | 0.000 |
| Sep 11, 2026 | 6.884 | 6.884 | 6.884 | 6.884 | 0.000 |
| Sep 10, 2026 | 6.884 | 6.884 | 6.884 | 6.884 | 4.000 |
| Sep 09, 2026 | 6.884 | 6.884 | 6.884 | 6.884 | 0.000 |
| Sep 08, 2026 | 6.884 | 6.884 | 6.884 | 6.884 | 7.000 |
| Sep 04, 2026 | 6.884 | 6.884 | 6.884 | 6.884 | 0.000 |
| Sep 03, 2026 | 6.884 | 6.884 | 6.884 | 6.884 | 0.000 |
| Sep 02, 2026 | 6.884 | 6.884 | 6.884 | 6.884 | 621.00 |
| Sep 01, 2026 | 7.385 | 7.385 | 7.385 | 7.385 | 5.000 |
| Aug 31, 2026 | 7.385 | 7.385 | 7.385 | 7.385 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kao Corp. | 7.29 |
| euglena Co., Ltd. | 2.00 |
| Milbon Co., Ltd. | 52.60 |
| Rohto Pharmaceutical Co., Ltd. | 17.20 |
| Mandom Corp. | 16.00 |
Price Related Metrics
| PE Ratio | 21.42 |
| PS Ratio | 0.8745 |
| PEG Ratio | 0.0625 |
| Price to Book Value | 1.078 |
| Earnings Yield | 4.67% |
| Market Cap | 1.887B |
| PEGY Ratio | 0.0625 |
| Operating PE Ratio | 21.40 |
| Normalized PE Ratio | 20.81 |