Kosé Holdings Corp. (KSRYY)
7.225
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Kosé Holdings Price : 7.225 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.225 | 7.225 | 7.225 | 7.225 | 0.000 |
| Aug 24, 2026 | 7.225 | 7.225 | 7.225 | 7.225 | 0.000 |
| Aug 21, 2026 | 7.225 | 7.225 | 7.225 | 7.225 | 6.000 |
| Aug 20, 2026 | 7.225 | 7.225 | 7.225 | 7.225 | 0.000 |
| Aug 19, 2026 | 7.225 | 7.225 | 7.225 | 7.225 | 4.000 |
| Aug 18, 2026 | 7.225 | 7.225 | 7.225 | 7.225 | 0.000 |
| Aug 17, 2026 | 7.225 | 7.225 | 7.225 | 7.225 | 0.000 |
| Aug 14, 2026 | 7.225 | 7.225 | 7.225 | 7.225 | 22.00 |
| Aug 13, 2026 | 7.225 | 7.225 | 7.225 | 7.225 | 0.000 |
| Aug 12, 2026 | 7.225 | 7.225 | 7.225 | 7.225 | 441.00 |
| Aug 11, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0.000 |
| Aug 10, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0.000 |
| Aug 07, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0.000 |
| Aug 06, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0.000 |
| Aug 05, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0.000 |
| Aug 04, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0.000 |
| Aug 03, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0.000 |
| Jul 31, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 9.000 |
| Jul 30, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 25.00 |
| Jul 29, 2026 | 7.45 | 7.45 | 7.34 | 7.34 | 265.00 |
| Jul 28, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
| Jul 27, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 4.000 |
| Jul 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
| Jul 23, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 11.00 |
| Jul 22, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kao Corp. | 7.53 |
| euglena Co., Ltd. | 3.06 |
| Milbon Co., Ltd. | 52.60 |
| Rohto Pharmaceutical Co., Ltd. | 15.00 |
| Mandom Corp. | 16.00 |
Price Related Metrics
| PE Ratio | 23.27 |
| PS Ratio | 0.9501 |
| PEG Ratio | 0.0679 |
| Price to Book Value | 1.172 |
| Earnings Yield | 4.30% |
| Market Cap | 2.050B |
| PEGY Ratio | 0.0679 |
| Operating PE Ratio | 23.26 |
| Normalized PE Ratio | 22.61 |