euglena Co., Ltd. (EGLNF)
2.00
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
euglena Price : 2.00 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 09, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 08, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 07, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 06, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 05, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 02, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 01, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Sep 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Sep 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Sep 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Sep 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1000.00 |
| Sep 24, 2026 | 2.262 | 2.262 | 2.262 | 2.262 | 0.000 |
| Sep 23, 2026 | 2.262 | 2.262 | 2.262 | 2.262 | 105.00 |
| Sep 22, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kao Corp. | 7.91 |
| Kosé Holdings Corp. | 7.43 |
| Milbon Co., Ltd. | 52.60 |
| Rohto Pharmaceutical Co., Ltd. | 17.20 |
| Mandom Corp. | 16.00 |
Price Related Metrics
| PS Ratio | 0.8166 |
| Price to Book Value | 1.367 |
| Earnings Yield | -0.40% |
| Market Cap | 279.00M |
| Operating PE Ratio | 12.71 |