Rapid7 Inc (RPD)
38.00
-7.80
(-17.03%)
USD |
NASDAQ |
May 08, 16:00
37.93
-0.07
(-0.18%)
After-Hours: 20:00
Rapid7 Total Return Price: 38.00 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 38.00 |
May 07, 2024 | 45.80 |
May 06, 2024 | 46.21 |
May 03, 2024 | 45.21 |
May 02, 2024 | 44.70 |
May 01, 2024 | 44.88 |
April 30, 2024 | 44.80 |
April 29, 2024 | 45.68 |
April 26, 2024 | 45.93 |
April 25, 2024 | 45.85 |
April 24, 2024 | 46.49 |
April 23, 2024 | 46.17 |
April 22, 2024 | 44.72 |
April 19, 2024 | 44.31 |
April 18, 2024 | 44.15 |
April 17, 2024 | 43.80 |
April 16, 2024 | 44.18 |
April 15, 2024 | 45.75 |
April 12, 2024 | 47.90 |
April 11, 2024 | 50.29 |
April 10, 2024 | 50.02 |
April 09, 2024 | 50.35 |
April 08, 2024 | 48.86 |
April 05, 2024 | 48.76 |
April 04, 2024 | 47.96 |
Date | Value |
---|---|
April 03, 2024 | 48.64 |
April 02, 2024 | 48.45 |
April 01, 2024 | 49.18 |
March 28, 2024 | 49.04 |
March 27, 2024 | 48.71 |
March 26, 2024 | 49.32 |
March 25, 2024 | 48.11 |
March 22, 2024 | 49.17 |
March 21, 2024 | 50.45 |
March 20, 2024 | 51.18 |
March 19, 2024 | 50.90 |
March 18, 2024 | 51.08 |
March 15, 2024 | 50.31 |
March 14, 2024 | 51.53 |
March 13, 2024 | 53.07 |
March 12, 2024 | 53.76 |
March 11, 2024 | 54.30 |
March 08, 2024 | 53.90 |
March 07, 2024 | 54.59 |
March 06, 2024 | 54.44 |
March 05, 2024 | 55.86 |
March 04, 2024 | 58.81 |
March 01, 2024 | 58.60 |
February 29, 2024 | 58.58 |
February 28, 2024 | 56.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.80
Minimum
Nov 07 2022
140.13
Maximum
Nov 08 2021
65.79
Average
56.64
Median
Sep 05 2019
Total Return Price Benchmarks
CrowdStrike Holdings Inc | 313.76 |
Okta Inc | 97.54 |
Microsoft Corp | 410.54 |
Gen Digital Inc | 20.02 |
Digital Turbine Inc | 2.13 |