Rapid7, Inc. (RPD)
13.29
-0.21
(-1.56%)
USD |
NASDAQ |
Aug 28, 16:00
13.31
+0.02
(+0.15%)
After-Hours: 20:00
Rapid7 Total Return Price : 13.29 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 13.29 |
| August 27, 2026 | 13.50 |
| August 26, 2026 | 11.79 |
| August 25, 2026 | 12.13 |
| August 24, 2026 | 12.19 |
| August 21, 2026 | 11.85 |
| August 20, 2026 | 11.84 |
| August 19, 2026 | 12.20 |
| August 18, 2026 | 12.59 |
| August 17, 2026 | 12.37 |
| August 14, 2026 | 13.00 |
| August 13, 2026 | 13.78 |
| August 12, 2026 | 12.27 |
| August 11, 2026 | 13.38 |
| August 10, 2026 | 11.61 |
| August 07, 2026 | 11.57 |
| August 06, 2026 | 10.38 |
| August 05, 2026 | 10.86 |
| August 04, 2026 | 10.78 |
| August 03, 2026 | 10.18 |
| July 31, 2026 | 9.65 |
| July 30, 2026 | 9.48 |
| July 29, 2026 | 9.39 |
| July 28, 2026 | 9.61 |
| July 27, 2026 | 9.62 |
| Date | Value |
|---|---|
| July 24, 2026 | 9.49 |
| July 23, 2026 | 9.56 |
| July 22, 2026 | 9.91 |
| July 21, 2026 | 10.61 |
| July 20, 2026 | 11.95 |
| July 17, 2026 | 12.20 |
| July 16, 2026 | 12.17 |
| July 15, 2026 | 12.25 |
| July 14, 2026 | 12.97 |
| July 13, 2026 | 11.92 |
| July 10, 2026 | 11.17 |
| July 09, 2026 | 11.41 |
| July 08, 2026 | 11.48 |
| July 07, 2026 | 11.20 |
| July 06, 2026 | 10.50 |
| July 02, 2026 | 9.29 |
| July 01, 2026 | 8.97 |
| June 30, 2026 | 8.10 |
| June 29, 2026 | 7.82 |
| June 26, 2026 | 7.61 |
| June 25, 2026 | 7.07 |
| June 24, 2026 | 7.08 |
| June 23, 2026 | 6.73 |
| June 22, 2026 | 6.34 |
| June 18, 2026 | 6.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Qualys, Inc. | 187.05 |
| Symbolic Logic, Inc. | 0.60 |
| Trimble, Inc. | 61.01 |
| Guidewire Software, Inc. | 205.85 |
| YouneeqAI Technical Services, Inc. | 1.00 |