Rapid7, Inc. (RPD)
10.50
-0.06
(-0.57%)
USD |
NASDAQ |
Sep 10, 16:00
10.73
+0.23
(+2.19%)
After-Hours: 06:07
Rapid7 Total Return Level : 10.50 for Sept. 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 10, 2026 | 10.50 |
| September 09, 2026 | 10.56 |
| September 08, 2026 | 10.46 |
| September 04, 2026 | 11.00 |
| September 03, 2026 | 11.47 |
| September 02, 2026 | 11.07 |
| September 01, 2026 | 12.01 |
| August 31, 2026 | 13.46 |
| August 28, 2026 | 13.29 |
| August 27, 2026 | 13.50 |
| August 26, 2026 | 11.79 |
| August 25, 2026 | 12.13 |
| August 24, 2026 | 12.19 |
| August 21, 2026 | 11.85 |
| August 20, 2026 | 11.84 |
| August 19, 2026 | 12.20 |
| August 18, 2026 | 12.59 |
| August 17, 2026 | 12.37 |
| August 14, 2026 | 13.00 |
| August 13, 2026 | 13.78 |
| August 12, 2026 | 12.27 |
| August 11, 2026 | 13.38 |
| August 10, 2026 | 11.61 |
| August 07, 2026 | 11.57 |
| August 06, 2026 | 10.38 |
| Date | Value |
|---|---|
| August 05, 2026 | 10.86 |
| August 04, 2026 | 10.78 |
| August 03, 2026 | 10.18 |
| July 31, 2026 | 9.65 |
| July 30, 2026 | 9.48 |
| July 29, 2026 | 9.39 |
| July 28, 2026 | 9.61 |
| July 27, 2026 | 9.62 |
| July 24, 2026 | 9.49 |
| July 23, 2026 | 9.56 |
| July 22, 2026 | 9.91 |
| July 21, 2026 | 10.61 |
| July 20, 2026 | 11.95 |
| July 17, 2026 | 12.20 |
| July 16, 2026 | 12.17 |
| July 15, 2026 | 12.25 |
| July 14, 2026 | 12.97 |
| July 13, 2026 | 11.92 |
| July 10, 2026 | 11.17 |
| July 09, 2026 | 11.41 |
| July 08, 2026 | 11.48 |
| July 07, 2026 | 11.20 |
| July 06, 2026 | 10.50 |
| July 02, 2026 | 9.29 |
| July 01, 2026 | 8.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Qualys, Inc. | 161.57 |
| Symbolic Logic, Inc. | 1.406 |
| Trimble, Inc. | 56.84 |
| Guidewire Software, Inc. | 140.09 |
| YouneeqAI Technical Services, Inc. | 1.00 |