iShares MSCI Europe IMI Index ETF (XEU.TO)
41.10
-0.27
(-0.65%)
CAD |
TSX |
Sep 01, 15:59
XEU.TO Total Return Price : 41.10 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 41.37 |
| August 28, 2026 | 41.67 |
| August 27, 2026 | 41.67 |
| August 26, 2026 | 41.91 |
| August 25, 2026 | 41.93 |
| August 24, 2026 | 41.76 |
| August 21, 2026 | 41.58 |
| August 20, 2026 | 41.35 |
| August 19, 2026 | 41.48 |
| August 18, 2026 | 41.40 |
| August 17, 2026 | 41.60 |
| August 14, 2026 | 41.73 |
| August 13, 2026 | 41.91 |
| August 12, 2026 | 41.84 |
| August 11, 2026 | 41.78 |
| August 10, 2026 | 41.91 |
| August 07, 2026 | 42.02 |
| August 06, 2026 | 41.89 |
| August 05, 2026 | 41.95 |
| August 04, 2026 | 42.00 |
| July 31, 2026 | 41.40 |
| July 30, 2026 | 41.52 |
| July 29, 2026 | 40.75 |
| July 28, 2026 | 41.01 |
| July 27, 2026 | 40.90 |
| Date | Value |
|---|---|
| July 24, 2026 | 40.66 |
| July 23, 2026 | 40.33 |
| July 22, 2026 | 40.94 |
| July 21, 2026 | 40.84 |
| July 20, 2026 | 40.24 |
| July 17, 2026 | 40.54 |
| July 16, 2026 | 40.70 |
| July 15, 2026 | 40.84 |
| July 14, 2026 | 40.56 |
| July 13, 2026 | 40.61 |
| July 10, 2026 | 40.98 |
| July 09, 2026 | 40.91 |
| July 08, 2026 | 40.75 |
| July 07, 2026 | 41.27 |
| July 06, 2026 | 41.72 |
| July 03, 2026 | 41.58 |
| July 02, 2026 | 41.37 |
| June 30, 2026 | 41.09 |
| June 29, 2026 | 40.84 |
| June 26, 2026 | 40.36 |
| June 25, 2026 | 40.71 |
| June 24, 2026 | 40.40 |
| June 23, 2026 | 40.35 |
| June 22, 2026 | 40.70 |
| June 19, 2026 | 40.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median