BMO MSCI Europe High Quality Hedged to CAD Inx ETF (ZEQ.TO)
33.54
+0.16
(+0.48%)
CAD |
TSX |
Nov 11, 16:00
ZEQ.TO Total Return Price : 33.54 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 33.54 |
| November 10, 2026 | 33.38 |
| November 09, 2026 | 33.36 |
| November 06, 2026 | 32.72 |
| November 05, 2026 | 32.90 |
| November 04, 2026 | 33.45 |
| November 03, 2026 | 32.75 |
| November 02, 2026 | 32.90 |
| October 30, 2026 | 32.74 |
| October 29, 2026 | 32.81 |
| October 28, 2026 | 32.56 |
| October 27, 2026 | 32.68 |
| October 26, 2026 | 32.39 |
| October 23, 2026 | 32.27 |
| October 22, 2026 | 32.51 |
| October 21, 2026 | 32.59 |
| October 20, 2026 | 32.42 |
| October 19, 2026 | 32.26 |
| October 16, 2026 | 32.39 |
| October 15, 2026 | 32.44 |
| October 14, 2026 | 32.01 |
| October 13, 2026 | 31.84 |
| October 09, 2026 | 31.77 |
| October 08, 2026 | 31.57 |
| October 07, 2026 | 31.56 |
| Date | Value |
|---|---|
| October 06, 2026 | 31.61 |
| October 05, 2026 | 31.74 |
| October 02, 2026 | 31.76 |
| October 01, 2026 | 31.49 |
| September 30, 2026 | 31.68 |
| September 29, 2026 | 31.90 |
| September 28, 2026 | 32.03 |
| September 25, 2026 | 32.11 |
| September 24, 2026 | 32.09 |
| September 23, 2026 | 31.97 |
| September 22, 2026 | 32.24 |
| September 21, 2026 | 32.07 |
| September 18, 2026 | 31.76 |
| September 17, 2026 | 32.11 |
| September 16, 2026 | 31.83 |
| September 15, 2026 | 31.69 |
| September 14, 2026 | 31.79 |
| September 11, 2026 | 31.79 |
| September 10, 2026 | 31.63 |
| September 09, 2026 | 31.80 |
| September 08, 2026 | 32.30 |
| September 04, 2026 | 32.59 |
| September 03, 2026 | 32.67 |
| September 02, 2026 | 32.53 |
| September 01, 2026 | 32.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median