Royale Energy Inc (ROYL)
0.05
0.00 (0.00%)
USD |
OTCM |
May 01, 14:02
Royale Energy Total Return Price: 0.05 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 0.055 |
April 29, 2024 | 0.055 |
April 26, 2024 | 0.055 |
April 25, 2024 | 0.04 |
April 24, 2024 | 0.04 |
April 23, 2024 | 0.0351 |
April 22, 2024 | 0.0351 |
April 19, 2024 | 0.0454 |
April 18, 2024 | 0.0695 |
April 17, 2024 | 0.0522 |
April 16, 2024 | 0.0525 |
April 15, 2024 | 0.0695 |
April 12, 2024 | 0.0552 |
April 11, 2024 | 0.06 |
April 10, 2024 | 0.0695 |
April 09, 2024 | 0.0525 |
April 08, 2024 | 0.0525 |
April 05, 2024 | 0.0525 |
April 04, 2024 | 0.0525 |
April 03, 2024 | 0.0525 |
April 02, 2024 | 0.065 |
April 01, 2024 | 0.07 |
March 28, 2024 | 0.0525 |
March 27, 2024 | 0.0578 |
March 26, 2024 | 0.06 |
Date | Value |
---|---|
March 25, 2024 | 0.06 |
March 22, 2024 | 0.06 |
March 21, 2024 | 0.0587 |
March 20, 2024 | 0.0476 |
March 19, 2024 | 0.0648 |
March 18, 2024 | 0.0475 |
March 15, 2024 | 0.065 |
March 14, 2024 | 0.069 |
March 13, 2024 | 0.07 |
March 12, 2024 | 0.0452 |
March 11, 2024 | 0.045 |
March 08, 2024 | 0.0451 |
March 07, 2024 | 0.045 |
March 06, 2024 | 0.05 |
March 05, 2024 | 0.0475 |
March 04, 2024 | 0.035 |
March 01, 2024 | 0.038 |
February 29, 2024 | 0.038 |
February 28, 2024 | 0.038 |
February 27, 2024 | 0.0285 |
February 26, 2024 | 0.0285 |
February 23, 2024 | 0.0336 |
February 22, 2024 | 0.0324 |
February 21, 2024 | 0.0356 |
February 20, 2024 | 0.0338 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0161
Minimum
Jan 19 2024
0.30
Maximum
May 13 2019
0.0971
Average
0.0792
Median
Total Return Price Benchmarks
Helmerich & Payne Inc | 38.21 |
Camber Energy Inc | 0.166 |
Patterson-UTI Energy Inc | 10.51 |
Berry Corp (bry) | 8.025 |
Battalion Oil Corp | 5.13 |