Roper Technologies Inc (ROP)
554.26
+4.81
(+0.88%)
USD |
NASDAQ |
Nov 21, 16:00
554.10
-0.16
(-0.03%)
After-Hours: 20:00
Roper Technologies 1 Year Total Returns (Daily): 5.73% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 21, 2024 | 5.73% |
November 20, 2024 | 5.29% |
November 19, 2024 | 5.01% |
November 18, 2024 | 5.28% |
November 15, 2024 | 5.84% |
November 14, 2024 | 8.23% |
November 13, 2024 | 11.10% |
November 12, 2024 | 9.81% |
November 11, 2024 | 9.89% |
November 08, 2024 | 11.68% |
November 07, 2024 | 13.49% |
November 06, 2024 | 12.84% |
November 05, 2024 | 8.59% |
November 04, 2024 | 8.47% |
November 01, 2024 | 11.65% |
October 31, 2024 | 10.67% |
October 30, 2024 | 13.50% |
October 29, 2024 | 16.04% |
October 28, 2024 | 15.26% |
October 25, 2024 | 13.26% |
October 24, 2024 | 12.96% |
October 23, 2024 | 14.26% |
October 22, 2024 | 15.15% |
October 21, 2024 | 16.13% |
October 18, 2024 | 13.76% |
Date | Value |
---|---|
October 17, 2024 | 13.39% |
October 16, 2024 | 12.37% |
October 15, 2024 | 12.34% |
October 14, 2024 | 11.86% |
October 11, 2024 | 10.47% |
October 10, 2024 | 9.10% |
October 09, 2024 | 9.89% |
October 08, 2024 | 10.33% |
October 07, 2024 | 9.15% |
October 04, 2024 | 12.24% |
October 03, 2024 | 14.99% |
October 02, 2024 | 14.58% |
October 01, 2024 | 13.84% |
September 30, 2024 | 15.54% |
September 27, 2024 | 14.44% |
September 26, 2024 | 14.92% |
September 25, 2024 | 11.94% |
September 24, 2024 | 12.14% |
September 23, 2024 | 13.31% |
September 20, 2024 | 11.31% |
September 19, 2024 | 12.18% |
September 18, 2024 | 10.78% |
September 17, 2024 | 11.92% |
September 16, 2024 | 12.88% |
September 13, 2024 | 12.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.05%
Minimum
Oct 24 2022
60.01%
Maximum
Mar 23 2021
12.00%
Average
13.67%
Median
1 Year Total Returns (Daily) Benchmarks
Adobe Inc | -17.44% |
Salesforce Inc | 50.36% |
Fair Isaac Corp | 121.6% |
PTC Inc | 23.53% |
Tyler Technologies Inc | 45.29% |