Roper Technologies, Inc. (ROP)
413.13
-0.24
(-0.06%)
USD |
NASDAQ |
Aug 26, 13:23
Roper Technologies 1 Year Total Returns (Daily) : -21.36% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -21.36% |
| August 24, 2026 | -21.91% |
| August 21, 2026 | -21.16% |
| August 20, 2026 | -23.39% |
| August 19, 2026 | -22.84% |
| August 18, 2026 | -25.29% |
| August 17, 2026 | -25.77% |
| August 14, 2026 | -23.26% |
| August 13, 2026 | -23.25% |
| August 12, 2026 | -23.25% |
| August 11, 2026 | -23.59% |
| August 10, 2026 | -23.75% |
| August 07, 2026 | -24.39% |
| August 06, 2026 | -26.07% |
| August 05, 2026 | -26.01% |
| August 04, 2026 | -27.48% |
| August 03, 2026 | -26.94% |
| July 31, 2026 | -28.15% |
| July 30, 2026 | -28.90% |
| July 29, 2026 | -26.88% |
| July 28, 2026 | -29.45% |
| July 27, 2026 | -32.80% |
| July 24, 2026 | -33.87% |
| July 23, 2026 | -35.68% |
| July 22, 2026 | -39.75% |
| Date | Value |
|---|---|
| July 21, 2026 | -35.90% |
| July 20, 2026 | -32.81% |
| July 17, 2026 | -32.94% |
| July 16, 2026 | -32.61% |
| July 15, 2026 | -35.47% |
| July 14, 2026 | -36.22% |
| July 13, 2026 | -33.55% |
| July 10, 2026 | -34.69% |
| July 09, 2026 | -35.72% |
| July 08, 2026 | -36.58% |
| July 07, 2026 | -35.23% |
| July 06, 2026 | -35.94% |
| July 02, 2026 | -35.16% |
| July 01, 2026 | -37.59% |
| June 30, 2026 | -39.84% |
| June 29, 2026 | -40.13% |
| June 26, 2026 | -39.69% |
| June 25, 2026 | -40.91% |
| June 24, 2026 | -41.48% |
| June 23, 2026 | -41.34% |
| June 22, 2026 | -41.71% |
| June 18, 2026 | -40.11% |
| June 17, 2026 | -40.89% |
| June 16, 2026 | -39.90% |
| June 15, 2026 | -40.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ServiceNow, Inc. | -27.84% |
| Atlassian Corp. | -1.29% |
| Autodesk, Inc. | -11.96% |
| HubSpot, Inc. | -49.20% |
| Microsoft Corp. | -1.68% |