Roper Technologies Inc (ROP)
542.05
+1.14
(+0.21%)
USD |
NASDAQ |
Nov 04, 16:00
542.04
-0.02
(-0.00%)
After-Hours: 20:00
Roper Technologies 1 Year Total Returns (Daily): 8.46% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 8.46% |
| November 01, 2024 | 11.65% |
| October 31, 2024 | 10.67% |
| October 30, 2024 | 13.50% |
| October 29, 2024 | 16.04% |
| October 28, 2024 | 15.26% |
| October 25, 2024 | 13.26% |
| October 24, 2024 | 12.96% |
| October 23, 2024 | 14.26% |
| October 22, 2024 | 15.15% |
| October 21, 2024 | 16.13% |
| October 18, 2024 | 13.76% |
| October 17, 2024 | 13.39% |
| October 16, 2024 | 12.37% |
| October 15, 2024 | 12.34% |
| October 14, 2024 | 11.86% |
| October 11, 2024 | 10.47% |
| October 10, 2024 | 9.10% |
| October 09, 2024 | 9.89% |
| October 08, 2024 | 10.33% |
| October 07, 2024 | 9.15% |
| October 04, 2024 | 12.24% |
| October 03, 2024 | 14.99% |
| October 02, 2024 | 14.58% |
| October 01, 2024 | 13.84% |
| Date | Value |
|---|---|
| September 30, 2024 | 15.54% |
| September 27, 2024 | 14.44% |
| September 26, 2024 | 14.92% |
| September 25, 2024 | 11.94% |
| September 24, 2024 | 12.14% |
| September 23, 2024 | 13.31% |
| September 20, 2024 | 11.31% |
| September 19, 2024 | 12.18% |
| September 18, 2024 | 10.78% |
| September 17, 2024 | 11.92% |
| September 16, 2024 | 12.88% |
| September 13, 2024 | 12.00% |
| September 12, 2024 | 12.29% |
| September 11, 2024 | 11.06% |
| September 10, 2024 | 13.00% |
| September 09, 2024 | 13.22% |
| September 06, 2024 | 11.27% |
| September 05, 2024 | 13.10% |
| September 04, 2024 | 12.43% |
| September 03, 2024 | 11.19% |
| August 30, 2024 | 10.92% |
| August 29, 2024 | 11.79% |
| August 28, 2024 | 11.65% |
| August 27, 2024 | 12.02% |
| August 26, 2024 | 11.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.05%
Minimum
Oct 24 2022
60.01%
Maximum
Mar 23 2021
12.11%
Average
13.97%
Median
1 Year Total Returns (Daily) Benchmarks
| PTC Inc | 26.28% |
| Tyler Technologies Inc | 44.29% |
| Uber Technologies Inc | 53.40% |
| Intuit Inc | 24.92% |
| Datadog Inc | 53.05% |