Roper Technologies, Inc. (ROP)
334.07
-1.30
(-0.39%)
USD |
NASDAQ |
Jun 10, 16:00
334.07
0.00 (0.00%)
After-Hours: 19:00
Roper Technologies 1 Year Total Returns (Daily) : -41.03% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | -41.03% |
| June 08, 2026 | -41.29% |
| June 05, 2026 | -41.22% |
| June 04, 2026 | -41.13% |
| June 03, 2026 | -41.14% |
| June 02, 2026 | -40.16% |
| June 01, 2026 | -39.17% |
| May 29, 2026 | -41.86% |
| May 28, 2026 | -43.38% |
| May 27, 2026 | -44.39% |
| May 26, 2026 | -43.07% |
| May 22, 2026 | -42.10% |
| May 21, 2026 | -42.98% |
| May 20, 2026 | -43.68% |
| May 19, 2026 | -42.90% |
| May 18, 2026 | -42.77% |
| May 15, 2026 | -43.70% |
| May 14, 2026 | -43.38% |
| May 13, 2026 | -44.77% |
| May 12, 2026 | -43.31% |
| May 11, 2026 | -41.92% |
| May 08, 2026 | -39.83% |
| May 07, 2026 | -38.15% |
| May 06, 2026 | -38.04% |
| May 05, 2026 | -37.09% |
| Date | Value |
|---|---|
| May 04, 2026 | -36.76% |
| May 01, 2026 | -35.26% |
| April 30, 2026 | -36.16% |
| April 29, 2026 | -35.50% |
| April 28, 2026 | -35.34% |
| April 27, 2026 | -36.31% |
| April 24, 2026 | -36.36% |
| April 23, 2026 | -33.48% |
| April 22, 2026 | -33.33% |
| April 21, 2026 | -32.18% |
| April 20, 2026 | -34.92% |
| April 17, 2026 | -34.45% |
| April 16, 2026 | -34.44% |
| April 15, 2026 | -36.36% |
| April 14, 2026 | -36.96% |
| April 13, 2026 | -35.89% |
| April 10, 2026 | -37.08% |
| April 09, 2026 | -36.33% |
| April 08, 2026 | -30.93% |
| April 07, 2026 | -32.10% |
| April 06, 2026 | -33.00% |
| April 02, 2026 | -38.97% |
| April 01, 2026 | -39.36% |
| March 31, 2026 | -39.58% |
| March 30, 2026 | -39.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Autodesk, Inc. | -24.61% |
| Atlassian Corp. | -55.53% |
| Adobe, Inc. | -42.85% |
| Salesforce, Inc. | -35.11% |
| Fair Isaac Corp. | -29.97% |