Alarm.com Holdings Inc (ALRM)
60.81
+0.61
(+1.01%)
USD |
NASDAQ |
Nov 21, 16:00
60.70
-0.11
(-0.18%)
After-Hours: 20:00
Alarm.com Holdings 1 Year Total Returns (Daily): 2.36% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 2.36% |
| November 19, 2024 | 2.52% |
| November 18, 2024 | 1.82% |
| November 15, 2024 | 2.12% |
| November 14, 2024 | 3.17% |
| November 13, 2024 | 10.06% |
| November 12, 2024 | 6.91% |
| November 11, 2024 | 8.45% |
| November 08, 2024 | 22.11% |
| November 07, 2024 | 9.02% |
| November 06, 2024 | 11.24% |
| November 05, 2024 | 7.01% |
| November 04, 2024 | 3.02% |
| November 01, 2024 | 6.03% |
| October 31, 2024 | 4.30% |
| October 30, 2024 | 2.32% |
| October 29, 2024 | 3.61% |
| October 28, 2024 | 2.32% |
| October 25, 2024 | -0.64% |
| October 24, 2024 | -2.81% |
| October 23, 2024 | -1.75% |
| October 22, 2024 | -1.39% |
| October 21, 2024 | -3.00% |
| October 18, 2024 | -4.33% |
| October 17, 2024 | -6.24% |
| Date | Value |
|---|---|
| October 16, 2024 | -6.10% |
| October 15, 2024 | -6.51% |
| October 14, 2024 | -6.98% |
| October 11, 2024 | -10.12% |
| October 10, 2024 | -11.25% |
| October 09, 2024 | -11.50% |
| October 08, 2024 | -12.12% |
| October 07, 2024 | -12.77% |
| October 04, 2024 | -12.22% |
| October 03, 2024 | -12.11% |
| October 02, 2024 | -12.36% |
| October 01, 2024 | -11.92% |
| September 30, 2024 | -10.58% |
| September 27, 2024 | -8.97% |
| September 26, 2024 | -11.33% |
| September 25, 2024 | -13.22% |
| September 24, 2024 | -10.19% |
| September 23, 2024 | -8.59% |
| September 20, 2024 | -7.80% |
| September 19, 2024 | -9.00% |
| September 18, 2024 | -10.74% |
| September 17, 2024 | -9.11% |
| September 16, 2024 | -8.71% |
| September 13, 2024 | -6.66% |
| September 12, 2024 | -8.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.56%
Minimum
Nov 09 2022
158.4%
Maximum
Mar 16 2021
9.84%
Average
-5.27%
Median
Sep 26 2023
1 Year Total Returns (Daily) Benchmarks
| Manhattan Associates Inc | 22.09% |
| Guidewire Software Inc | 100.9% |
| Bentley Systems Inc | -11.50% |
| Inuvo Inc | -21.44% |
| Issuer Direct Corp | -39.25% |