Alarm.com Holdings, Inc. (ALRM)
64.14
+1.65
(+2.64%)
USD |
NASDAQ |
Oct 23, 16:00
64.04
-0.10
(-0.16%)
After-Hours: 20:00
Alarm.com Holdings 1 Year Total Returns (Daily) : 25.79% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 25.79% |
| October 22, 2026 | 22.43% |
| October 21, 2026 | 16.38% |
| October 20, 2026 | 16.59% |
| October 19, 2026 | 15.57% |
| October 16, 2026 | 13.40% |
| October 15, 2026 | 12.71% |
| October 14, 2026 | 13.09% |
| October 13, 2026 | 13.81% |
| October 12, 2026 | 12.13% |
| October 09, 2026 | 6.55% |
| October 08, 2026 | 6.60% |
| October 07, 2026 | 6.36% |
| October 06, 2026 | 7.25% |
| October 05, 2026 | 7.74% |
| October 02, 2026 | 4.61% |
| October 01, 2026 | 5.62% |
| September 30, 2026 | 2.62% |
| September 29, 2026 | 2.53% |
| September 28, 2026 | 1.99% |
| September 25, 2026 | 4.07% |
| September 24, 2026 | 2.85% |
| September 23, 2026 | -1.44% |
| September 22, 2026 | -4.82% |
| September 21, 2026 | -3.96% |
| Date | Value |
|---|---|
| September 18, 2026 | -2.98% |
| September 17, 2026 | -1.76% |
| September 16, 2026 | 0.05% |
| September 15, 2026 | -0.61% |
| September 14, 2026 | -0.52% |
| September 11, 2026 | -2.12% |
| September 10, 2026 | -0.09% |
| September 09, 2026 | -2.26% |
| September 08, 2026 | -1.70% |
| September 04, 2026 | -1.07% |
| September 03, 2026 | -0.47% |
| September 02, 2026 | -1.53% |
| September 01, 2026 | -5.15% |
| August 31, 2026 | -1.82% |
| August 28, 2026 | -2.18% |
| August 27, 2026 | -1.57% |
| August 26, 2026 | -0.68% |
| August 25, 2026 | -1.85% |
| August 24, 2026 | -2.67% |
| August 21, 2026 | 0.93% |
| August 20, 2026 | 0.09% |
| August 19, 2026 | -0.05% |
| August 18, 2026 | -1.96% |
| August 17, 2026 | -1.42% |
| August 14, 2026 | -2.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Salesforce, Inc. | -1.70% |
| Pegasystems, Inc. | -44.20% |
| Roper Technologies, Inc. | -7.82% |
| SPS Commerce, Inc. | -17.63% |
| Palo Alto Networks, Inc. | 76.98% |