Alarm.com Holdings Inc (ALRM)
65.92
-0.27
(-0.41%)
USD |
NASDAQ |
Apr 24, 15:35
Alarm.com Holdings 1 Year Total Returns (Daily): 37.18% for April 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 23, 2024 | 37.18% |
| April 22, 2024 | 34.34% |
| April 19, 2024 | 31.78% |
| April 18, 2024 | 32.33% |
| April 17, 2024 | 31.85% |
| April 16, 2024 | 34.83% |
| April 15, 2024 | 37.11% |
| April 12, 2024 | 39.95% |
| April 11, 2024 | 38.90% |
| April 10, 2024 | 39.87% |
| April 09, 2024 | 44.72% |
| April 08, 2024 | 42.75% |
| April 05, 2024 | 42.01% |
| April 04, 2024 | 41.17% |
| April 03, 2024 | 42.78% |
| April 02, 2024 | 39.72% |
| April 01, 2024 | 41.53% |
| March 28, 2024 | 49.70% |
| March 27, 2024 | 47.74% |
| March 26, 2024 | 48.18% |
| March 25, 2024 | 48.08% |
| March 22, 2024 | 50.37% |
| March 21, 2024 | 45.31% |
| March 20, 2024 | 46.53% |
| March 19, 2024 | 46.48% |
| Date | Value |
|---|---|
| March 18, 2024 | 45.90% |
| March 15, 2024 | 47.63% |
| March 14, 2024 | 51.03% |
| March 13, 2024 | 54.33% |
| March 12, 2024 | 54.15% |
| March 11, 2024 | 52.85% |
| March 08, 2024 | 49.26% |
| March 07, 2024 | 48.89% |
| March 06, 2024 | 45.54% |
| March 05, 2024 | 41.78% |
| March 04, 2024 | 45.70% |
| March 01, 2024 | 50.37% |
| February 29, 2024 | 48.91% |
| February 28, 2024 | 47.81% |
| February 27, 2024 | 48.24% |
| February 26, 2024 | 46.30% |
| February 23, 2024 | 37.60% |
| February 22, 2024 | 34.81% |
| February 21, 2024 | 33.01% |
| February 20, 2024 | 30.08% |
| February 16, 2024 | 33.77% |
| February 15, 2024 | 30.56% |
| February 14, 2024 | 30.12% |
| February 13, 2024 | 21.60% |
| February 12, 2024 | 28.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.56%
Minimum
Nov 09 2022
158.4%
Maximum
Mar 16 2021
9.73%
Average
-6.97%
Median
Oct 08 2019
1 Year Total Returns (Daily) Benchmarks
| Manhattan Associates Inc | 45.31% |
| Guidewire Software Inc | 46.06% |
| Bentley Systems Inc | 28.14% |
| Adobe Inc | 25.22% |
| 8x8 Inc | -26.58% |