Alarm.com Holdings, Inc. (ALRM)
56.01
-0.47
(-0.83%)
USD |
NASDAQ |
Sep 08, 16:00
56.04
+0.03
(+0.05%)
After-Hours: 20:00
Alarm.com Holdings 1 Year Total Returns (Daily) : -1.70% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | -1.70% |
| September 04, 2026 | -1.07% |
| September 03, 2026 | -0.47% |
| September 02, 2026 | -1.53% |
| September 01, 2026 | -5.15% |
| August 31, 2026 | -1.82% |
| August 28, 2026 | -2.18% |
| August 27, 2026 | -1.57% |
| August 26, 2026 | -0.68% |
| August 25, 2026 | -1.85% |
| August 24, 2026 | -2.67% |
| August 21, 2026 | 0.93% |
| August 20, 2026 | 0.09% |
| August 19, 2026 | -0.05% |
| August 18, 2026 | -1.96% |
| August 17, 2026 | -1.42% |
| August 14, 2026 | -2.08% |
| August 13, 2026 | -2.99% |
| August 12, 2026 | 0.84% |
| August 11, 2026 | 5.56% |
| August 10, 2026 | 3.75% |
| August 07, 2026 | 5.87% |
| August 06, 2026 | 0.93% |
| August 05, 2026 | 2.57% |
| August 04, 2026 | 0.49% |
| Date | Value |
|---|---|
| August 03, 2026 | 2.76% |
| July 31, 2026 | 0.22% |
| July 30, 2026 | -2.90% |
| July 29, 2026 | -0.09% |
| July 28, 2026 | -2.38% |
| July 27, 2026 | -3.65% |
| July 24, 2026 | -6.35% |
| July 23, 2026 | -9.43% |
| July 22, 2026 | -9.08% |
| July 21, 2026 | -5.14% |
| July 20, 2026 | -4.28% |
| July 17, 2026 | -4.16% |
| July 16, 2026 | -1.21% |
| July 15, 2026 | -3.20% |
| July 14, 2026 | -4.34% |
| July 13, 2026 | -4.62% |
| July 10, 2026 | -9.04% |
| July 09, 2026 | -9.93% |
| July 08, 2026 | -10.62% |
| July 07, 2026 | -9.86% |
| July 06, 2026 | -13.56% |
| July 02, 2026 | -12.93% |
| July 01, 2026 | -14.99% |
| June 30, 2026 | -17.41% |
| June 29, 2026 | -17.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Salesforce, Inc. | -0.40% |
| Strategy, Inc. | -58.62% |
| Oracle Corp. | -31.07% |
| Pegasystems, Inc. | -37.41% |
| ServiceNow, Inc. | -28.56% |