Root Total Return Level Trends

Root Inc (ROOT)

70.86 -0.15 (-0.21%) USD | NASDAQ | Nov 04, 16:00

69.40 -1.46 (-2.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
November 01, 2024	71.01
October 31, 2024	68.39
October 30, 2024	40.49
October 29, 2024	39.57
October 28, 2024	40.47
October 25, 2024	37.81
October 24, 2024	38.83
October 23, 2024	39.22
October 22, 2024	39.73
October 21, 2024	38.26
October 18, 2024	40.15
October 17, 2024	42.07
October 16, 2024	42.69
October 15, 2024	42.29
October 14, 2024	42.23
October 11, 2024	42.74
October 10, 2024	44.50
October 09, 2024	38.20
October 08, 2024	37.58
October 07, 2024	37.78
October 04, 2024	39.88
October 03, 2024	39.06
October 02, 2024	39.31
October 01, 2024	37.74
September 30, 2024	37.78

Date	Value
September 27, 2024	37.55
September 26, 2024	39.09
September 25, 2024	38.50
September 24, 2024	39.45
September 23, 2024	37.99
September 20, 2024	39.64
September 19, 2024	40.28
September 18, 2024	39.44
September 17, 2024	40.96
September 16, 2024	40.19
September 13, 2024	40.36
September 12, 2024	37.17
September 11, 2024	36.34
September 10, 2024	35.83
September 09, 2024	37.59
September 06, 2024	38.25
September 05, 2024	40.09
September 04, 2024	40.36
September 03, 2024	40.53
August 30, 2024	43.36
August 29, 2024	43.81
August 28, 2024	41.88
August 27, 2024	44.72
August 26, 2024	45.56
August 23, 2024	46.96

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.46

Minimum

Mar 13 2023

486.00

Maximum

Oct 28 2020

74.10

Average

34.02

Median

Jan 24 2022

Total Return Level Benchmarks