eHealth Inc (EHTH)
5.46
-0.03
(-0.55%)
USD |
NASDAQ |
May 17, 16:00
5.47
+0.01
(+0.18%)
After-Hours: 20:00
eHealth Total Return Level: 5.46 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 5.46 |
May 16, 2024 | 5.49 |
May 15, 2024 | 5.31 |
May 14, 2024 | 5.28 |
May 13, 2024 | 5.40 |
May 10, 2024 | 5.16 |
May 09, 2024 | 5.18 |
May 08, 2024 | 5.36 |
May 07, 2024 | 5.31 |
May 06, 2024 | 4.77 |
May 03, 2024 | 4.72 |
May 02, 2024 | 4.60 |
May 01, 2024 | 4.455 |
April 30, 2024 | 4.28 |
April 29, 2024 | 4.44 |
April 26, 2024 | 4.53 |
April 25, 2024 | 4.42 |
April 24, 2024 | 4.52 |
April 23, 2024 | 4.55 |
April 22, 2024 | 4.55 |
April 19, 2024 | 4.49 |
April 18, 2024 | 4.61 |
April 17, 2024 | 4.34 |
April 16, 2024 | 4.29 |
April 15, 2024 | 4.31 |
Date | Value |
---|---|
April 12, 2024 | 4.87 |
April 11, 2024 | 5.11 |
April 10, 2024 | 5.20 |
April 09, 2024 | 5.49 |
April 08, 2024 | 5.50 |
April 05, 2024 | 5.22 |
April 04, 2024 | 5.39 |
April 03, 2024 | 5.67 |
April 02, 2024 | 5.58 |
April 01, 2024 | 5.76 |
March 28, 2024 | 6.03 |
March 27, 2024 | 5.91 |
March 26, 2024 | 5.81 |
March 25, 2024 | 5.65 |
March 22, 2024 | 5.60 |
March 21, 2024 | 5.78 |
March 20, 2024 | 5.97 |
March 19, 2024 | 5.52 |
March 18, 2024 | 5.45 |
March 15, 2024 | 5.92 |
March 14, 2024 | 6.10 |
March 13, 2024 | 6.26 |
March 12, 2024 | 6.26 |
March 11, 2024 | 6.24 |
March 08, 2024 | 6.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.68
Minimum
Oct 31 2022
146.09
Maximum
Mar 04 2020
44.03
Average
27.85
Median
Nov 16 2021
Total Return Level Benchmarks
NewtekOne Inc | 42.13 |
Applied Digital Corp | 4.14 |
Trupanion Inc | 30.24 |
Cipher Mining Inc | 3.85 |
Redwoods Acquisition Corp | 6.050 |