ROHM Co., Ltd. (ROHCF)
30.50
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
ROHM Price : 30.50 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000 |
| Jun 09, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 100.00 |
| Jun 08, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 0.000 |
| Jun 05, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 0.000 |
| Jun 04, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 0.000 |
| Jun 03, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 3.000 |
| Jun 02, 2026 | 34.81 | 34.81 | 34.04 | 34.04 | 250.00 |
| Jun 01, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 1028.00 |
| May 29, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 0.000 |
| May 28, 2026 | 31.54 | 31.85 | 31.53 | 31.85 | 12130.00 |
| May 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 0.000 |
| May 26, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 0.000 |
| May 22, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 8.000 |
| May 21, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 6.000 |
| May 20, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 389.00 |
| May 19, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 344.00 |
| May 18, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 0.000 |
| May 15, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 0.000 |
| May 14, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 19.00 |
| May 13, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 0.000 |
| May 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 0.000 |
| May 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 127.00 |
| May 08, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000 |
| May 07, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000 |
| May 06, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SUMCO Corp. | 20.36 |
| Renesas Electronics Corp. | 13.11 |
| RS Technologies Co. Ltd. | 42.53 |
| ULVAC, Inc. | 51.96 |
| Micronics Japan Co., Ltd. | 86.88 |
Price Related Metrics
| PS Ratio | 4.159 |
| PEG Ratio | -0.0561 |
| Price to Book Value | 2.471 |
| Earnings Yield | -8.66% |
| Market Cap | 11.77B |
| PEGY Ratio | -0.0558 |
| Operating PE Ratio | 183.01 |