ROHM Co., Ltd. (ROHCF)
31.18
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
ROHM Price : 31.18 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 0.000 |
| Sep 14, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 0.000 |
| Sep 11, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 0.000 |
| Sep 10, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 0.000 |
| Sep 09, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 0.000 |
| Sep 08, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 50.00 |
| Sep 04, 2026 | 29.80 | 31.18 | 29.80 | 31.18 | 400.00 |
| Sep 03, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 0.000 |
| Sep 02, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 0.000 |
| Sep 01, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 0.000 |
| Aug 31, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 0.000 |
| Aug 28, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 100.00 |
| Aug 27, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 200.00 |
| Aug 26, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Aug 25, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Aug 24, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Aug 21, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Aug 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 200.00 |
| Aug 19, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Aug 18, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Aug 17, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 140.00 |
| Aug 14, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 0.000 |
| Aug 13, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 0.000 |
| Aug 12, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 0.000 |
| Aug 11, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SUMCO Corp. | 37.37 |
| Renesas Electronics Corp. | 10.12 |
| RS Technologies Co. Ltd. | 38.17 |
| ULVAC, Inc. | 46.75 |
| Micronics Japan Co., Ltd. | 79.03 |
Price Related Metrics
| PS Ratio | 4.189 |
| PEG Ratio | -0.0621 |
| Price to Book Value | 2.528 |
| Earnings Yield | -8.21% |
| Market Cap | 12.04B |
| PEGY Ratio | -0.0618 |
| Operating PE Ratio | 103.17 |