Astoria US Equal Weight Quality KingsETF (ROE)
29.08
+0.12
(+0.42%)
USD |
NASDAQ |
Jun 28, 16:00
ROE Total Return Price: 29.08 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 28, 2024 | 29.08 |
June 27, 2024 | 28.96 |
June 26, 2024 | 29.00 |
June 25, 2024 | 29.05 |
June 24, 2024 | 29.18 |
June 21, 2024 | 29.16 |
June 20, 2024 | 29.12 |
June 18, 2024 | 29.23 |
June 17, 2024 | 29.04 |
June 14, 2024 | 28.73 |
June 13, 2024 | 28.97 |
June 12, 2024 | 28.89 |
June 11, 2024 | 28.62 |
June 10, 2024 | 28.72 |
June 07, 2024 | 28.54 |
June 06, 2024 | 28.64 |
June 05, 2024 | 28.67 |
June 04, 2024 | 28.43 |
June 03, 2024 | 28.52 |
May 31, 2024 | 28.65 |
May 30, 2024 | 28.32 |
May 29, 2024 | 28.23 |
May 28, 2024 | 28.59 |
May 24, 2024 | 28.73 |
May 23, 2024 | 28.53 |
Date | Value |
---|---|
May 22, 2024 | 28.86 |
May 21, 2024 | 28.87 |
May 20, 2024 | 28.85 |
May 17, 2024 | 28.77 |
May 16, 2024 | 28.74 |
May 15, 2024 | 28.91 |
May 14, 2024 | 28.49 |
May 13, 2024 | 28.33 |
May 10, 2024 | 28.40 |
May 09, 2024 | 28.26 |
May 08, 2024 | 28.08 |
May 07, 2024 | 28.08 |
May 06, 2024 | 28.06 |
May 03, 2024 | 27.78 |
May 02, 2024 | 27.51 |
May 01, 2024 | 27.27 |
April 30, 2024 | 27.56 |
April 29, 2024 | 28.03 |
April 26, 2024 | 27.84 |
April 25, 2024 | 27.70 |
April 24, 2024 | 27.73 |
April 23, 2024 | 27.61 |
April 22, 2024 | 27.33 |
April 19, 2024 | 27.14 |
April 18, 2024 | 27.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.96
Minimum
Oct 27 2023
29.23
Maximum
Jun 18 2024
25.96
Average
25.90
Median