Amplify Cybersecurity ETF (HACK)
62.06
+0.03
(+0.05%)
USD |
NYSEARCA |
Apr 24, 16:00
62.00
-0.06
(-0.10%)
After-Hours: 20:00
HACK Net Asset Value: 62.14 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 24, 2024 | 62.14 |
| April 23, 2024 | 62.00 |
| April 22, 2024 | 60.82 |
| April 19, 2024 | 60.17 |
| April 18, 2024 | 60.61 |
| April 17, 2024 | 60.63 |
| April 16, 2024 | 61.32 |
| April 15, 2024 | 61.35 |
| April 12, 2024 | 62.89 |
| April 11, 2024 | 63.95 |
| April 10, 2024 | 63.40 |
| April 09, 2024 | 63.92 |
| April 08, 2024 | 63.55 |
| April 05, 2024 | 63.59 |
| April 04, 2024 | 62.87 |
| April 03, 2024 | 63.73 |
| April 02, 2024 | 63.73 |
| April 01, 2024 | 64.18 |
| March 28, 2024 | 64.19 |
| March 27, 2024 | 63.83 |
| March 26, 2024 | 63.87 |
| March 25, 2024 | 63.90 |
| March 22, 2024 | 64.30 |
| March 21, 2024 | 64.67 |
| March 20, 2024 | 64.17 |
| Date | Value |
|---|---|
| March 19, 2024 | 63.42 |
| March 18, 2024 | 63.44 |
| March 15, 2024 | 62.96 |
| March 14, 2024 | 63.95 |
| March 13, 2024 | 64.80 |
| March 12, 2024 | 64.96 |
| March 11, 2024 | 64.66 |
| March 08, 2024 | 64.54 |
| March 07, 2024 | 65.30 |
| March 06, 2024 | 64.40 |
| March 05, 2024 | 63.67 |
| March 04, 2024 | 65.41 |
| March 01, 2024 | 65.37 |
| February 29, 2024 | 65.18 |
| February 28, 2024 | 64.26 |
| February 27, 2024 | 64.41 |
| February 26, 2024 | 64.10 |
| February 23, 2024 | 63.39 |
| February 22, 2024 | 62.79 |
| February 21, 2024 | 61.21 |
| February 20, 2024 | 64.39 |
| February 16, 2024 | 65.06 |
| February 15, 2024 | 65.98 |
| February 14, 2024 | 66.66 |
| February 13, 2024 | 65.58 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
30.04
Minimum
Mar 18 2020
67.78
Maximum
Nov 08 2021
50.46
Average
49.00
Median