ReNew Energy Global PLC (RNW)
6.10
+0.42
(+7.39%)
USD |
NASDAQ |
May 03, 10:30
ReNew Energy Global Total Return Price: 6.10 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 5.68 |
May 01, 2024 | 5.67 |
April 30, 2024 | 5.64 |
April 29, 2024 | 5.74 |
April 26, 2024 | 5.51 |
April 25, 2024 | 5.62 |
April 24, 2024 | 5.71 |
April 23, 2024 | 5.81 |
April 22, 2024 | 5.66 |
April 19, 2024 | 5.65 |
April 18, 2024 | 5.54 |
April 17, 2024 | 5.42 |
April 16, 2024 | 5.32 |
April 15, 2024 | 5.38 |
April 12, 2024 | 5.61 |
April 11, 2024 | 5.85 |
April 10, 2024 | 5.75 |
April 09, 2024 | 5.89 |
April 08, 2024 | 5.84 |
April 05, 2024 | 5.86 |
April 04, 2024 | 5.98 |
April 03, 2024 | 6.05 |
April 02, 2024 | 5.94 |
April 01, 2024 | 6.00 |
March 28, 2024 | 6.00 |
Date | Value |
---|---|
March 27, 2024 | 6.00 |
March 26, 2024 | 5.88 |
March 25, 2024 | 5.97 |
March 22, 2024 | 6.15 |
March 21, 2024 | 6.20 |
March 20, 2024 | 6.16 |
March 19, 2024 | 6.08 |
March 18, 2024 | 6.11 |
March 15, 2024 | 6.18 |
March 14, 2024 | 6.40 |
March 13, 2024 | 6.36 |
March 12, 2024 | 6.50 |
March 11, 2024 | 6.53 |
March 08, 2024 | 6.65 |
March 07, 2024 | 6.68 |
March 06, 2024 | 6.51 |
March 05, 2024 | 6.44 |
March 04, 2024 | 6.40 |
March 01, 2024 | 6.54 |
February 29, 2024 | 6.50 |
February 28, 2024 | 6.34 |
February 27, 2024 | 6.31 |
February 26, 2024 | 6.28 |
February 23, 2024 | 6.47 |
February 22, 2024 | 6.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.22
Minimum
Mar 01 2023
11.80
Maximum
Sep 29 2021
6.650
Average
6.295
Median
Total Return Price Benchmarks
National Grid PLC | 67.84 |
Centrica PLC | 6.48 |
Drax Group PLC | 14.75 |
Atlantica Sustainable Infrastructure PLC | 21.70 |
SIMEC Atlantis Energy Ltd | 0.015 |