China Longyuan Power Group Corp. Ltd. (CLPXY)
6.13
+0.02
(+0.33%)
USD |
OTCM |
Sep 24, 16:00
China Longyuan Power Group Total Return Price : 6.13 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 6.13 |
| September 23, 2026 | 6.11 |
| September 22, 2026 | 6.395 |
| September 21, 2026 | 6.44 |
| September 18, 2026 | 6.43 |
| September 17, 2026 | 6.51 |
| September 16, 2026 | 6.571 |
| September 15, 2026 | 6.528 |
| September 14, 2026 | 6.46 |
| September 11, 2026 | 6.750 |
| September 10, 2026 | 6.79 |
| September 09, 2026 | 6.63 |
| September 08, 2026 | 6.539 |
| September 04, 2026 | 6.52 |
| September 03, 2026 | 6.50 |
| September 02, 2026 | 6.684 |
| September 01, 2026 | 6.67 |
| August 31, 2026 | 6.70 |
| August 28, 2026 | 6.90 |
| August 27, 2026 | 7.035 |
| August 26, 2026 | 7.16 |
| August 25, 2026 | 7.07 |
| August 24, 2026 | 7.035 |
| August 21, 2026 | 7.038 |
| August 20, 2026 | 7.04 |
| Date | Value |
|---|---|
| August 19, 2026 | 6.808 |
| August 18, 2026 | 6.85 |
| August 17, 2026 | 6.93 |
| August 14, 2026 | 7.09 |
| August 13, 2026 | 7.03 |
| August 12, 2026 | 7.305 |
| August 11, 2026 | 7.25 |
| August 10, 2026 | 7.25 |
| August 07, 2026 | 7.13 |
| August 06, 2026 | 6.990 |
| August 05, 2026 | 7.34 |
| August 04, 2026 | 7.155 |
| August 03, 2026 | 7.02 |
| July 31, 2026 | 7.26 |
| July 30, 2026 | 7.34 |
| July 29, 2026 | 7.338 |
| July 28, 2026 | 7.23 |
| July 27, 2026 | 7.16 |
| July 24, 2026 | 7.700 |
| July 23, 2026 | 7.15 |
| July 22, 2026 | 6.680 |
| July 21, 2026 | 6.61 |
| July 20, 2026 | 6.53 |
| July 17, 2026 | 6.69 |
| July 16, 2026 | 6.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median