China Longyuan Power Group Corp. Ltd. (CLPXY)
7.25
+0.23
(+3.28%)
USD |
OTCM |
Nov 04, 16:00
China Longyuan Power Group Total Return Price : 7.25 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 7.25 |
| November 03, 2026 | 7.02 |
| November 02, 2026 | 6.55 |
| October 30, 2026 | 6.35 |
| October 29, 2026 | 6.35 |
| October 28, 2026 | 5.95 |
| October 27, 2026 | 6.335 |
| October 26, 2026 | 6.19 |
| October 23, 2026 | 5.93 |
| October 22, 2026 | 5.998 |
| October 21, 2026 | 6.294 |
| October 20, 2026 | 6.65 |
| October 19, 2026 | 6.29 |
| October 16, 2026 | 6.535 |
| October 15, 2026 | 6.38 |
| October 14, 2026 | 6.36 |
| October 13, 2026 | 6.38 |
| October 12, 2026 | 6.493 |
| October 09, 2026 | 6.785 |
| October 08, 2026 | 6.63 |
| October 07, 2026 | 6.160 |
| October 06, 2026 | 6.22 |
| October 05, 2026 | 6.36 |
| October 02, 2026 | 6.33 |
| October 01, 2026 | 6.635 |
| Date | Value |
|---|---|
| September 30, 2026 | 6.34 |
| September 29, 2026 | 6.30 |
| September 28, 2026 | 6.585 |
| September 25, 2026 | 6.467 |
| September 24, 2026 | 6.13 |
| September 23, 2026 | 6.11 |
| September 22, 2026 | 6.395 |
| September 21, 2026 | 6.44 |
| September 18, 2026 | 6.43 |
| September 17, 2026 | 6.51 |
| September 16, 2026 | 6.571 |
| September 15, 2026 | 6.528 |
| September 14, 2026 | 6.46 |
| September 11, 2026 | 6.750 |
| September 10, 2026 | 6.79 |
| September 09, 2026 | 6.63 |
| September 08, 2026 | 6.539 |
| September 04, 2026 | 6.52 |
| September 03, 2026 | 6.50 |
| September 02, 2026 | 6.684 |
| September 01, 2026 | 6.67 |
| August 31, 2026 | 6.70 |
| August 28, 2026 | 6.90 |
| August 27, 2026 | 7.035 |
| August 26, 2026 | 7.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median