China Longyuan Power Group Corp Ltd (CLPXY)
7.22
-0.03
(-0.41%)
USD |
OTCM |
May 03, 16:00
China Longyuan Power Group Price: 7.22 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 7.20 | 7.24 | 7.20 | 7.22 | 14059.00 |
| May 02, 2024 | 7.13 | 7.26 | 7.13 | 7.25 | 12031.00 |
| May 01, 2024 | 6.95 | 7.029 | 6.95 | 7.01 | 20085.00 |
| Apr 30, 2024 | 7.08 | 7.08 | 6.901 | 6.96 | 5669.00 |
| Apr 29, 2024 | 7.10 | 7.152 | 7.10 | 7.152 | 34775.00 |
| Apr 26, 2024 | 7.300 | 7.300 | 7.25 | 7.28 | 5504.00 |
| Apr 25, 2024 | 7.479 | 7.58 | 7.411 | 7.42 | 5936.00 |
| Apr 24, 2024 | 7.36 | 7.53 | 7.36 | 7.48 | 9356.00 |
| Apr 23, 2024 | 7.27 | 7.33 | 7.25 | 7.33 | 25480.00 |
| Apr 22, 2024 | 7.26 | 7.32 | 7.234 | 7.32 | 50287.00 |
| Apr 19, 2024 | 7.31 | 7.32 | 7.24 | 7.30 | 22609.00 |
| Apr 18, 2024 | 7.25 | 7.30 | 7.24 | 7.28 | 29330.00 |
| Apr 17, 2024 | 7.185 | 7.20 | 7.145 | 7.18 | 33105.00 |
| Apr 16, 2024 | 7.10 | 7.10 | 6.98 | 7.050 | 54554.00 |
| Apr 15, 2024 | 7.21 | 7.220 | 7.15 | 7.19 | 12649.00 |
| Apr 12, 2024 | 7.31 | 7.31 | 7.24 | 7.26 | 14873.00 |
| Apr 11, 2024 | 7.46 | 7.49 | 7.40 | 7.436 | 24503.00 |
| Apr 10, 2024 | 7.31 | 7.36 | 7.31 | 7.36 | 16173.00 |
| Apr 09, 2024 | 7.335 | 7.368 | 7.290 | 7.33 | 25994.00 |
| Apr 08, 2024 | 7.18 | 7.18 | 7.12 | 7.160 | 9668.00 |
| Apr 05, 2024 | 6.830 | 6.88 | 6.830 | 6.855 | 7308.00 |
| Apr 04, 2024 | 7.29 | 7.30 | 7.204 | 7.204 | 32940.00 |
| Apr 03, 2024 | 7.248 | 7.27 | 7.23 | 7.27 | 13243.00 |
| Apr 02, 2024 | 7.18 | 7.22 | 7.17 | 7.17 | 23621.00 |
| Apr 01, 2024 | 7.05 | 7.09 | 7.03 | 7.04 | 32980.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.86
Minimum
May 01 2020
24.68
Maximum
Jan 03 2022
11.43
Average
10.06
Median
Jun 28 2023
Price Benchmarks
Price Related Metrics
| PE Ratio | 6.952 |
| PS Ratio | 1.173 |
| PEG Ratio | 0.3847 |
| Price to Book Value | 0.5843 |
| Earnings Yield | 14.39% |
| Market Cap | 6.036B |
| PEGY Ratio | 0.3417 |
| Operating PE Ratio | 3.214 |
| Normalized PE Ratio | 5.494 |