China Longyuan Power Group (CLPXY) Price: 7.25

China Longyuan Power Group Corp. Ltd. (CLPXY)

7.25 +0.23 (+3.28%) USD | OTCM | Nov 04, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	7.14	7.25	7.14	7.25	2995.00
Nov 03, 2026	7.00	7.02	7.00	7.02	2957.00
Nov 02, 2026	6.505	6.55	6.475	6.55	2593.00
Oct 30, 2026	6.35	6.35	6.35	6.35	7.000
Oct 29, 2026	6.32	6.55	6.315	6.35	837.00
Oct 28, 2026	5.95	6.155	5.95	5.95	1362.00
Oct 27, 2026	6.302	6.335	6.27	6.335	18103.00
Oct 26, 2026	6.46	6.46	5.93	6.19	6805.00
Oct 23, 2026	6.200	6.200	5.93	5.93	834.00
Oct 22, 2026	6.215	6.215	5.95	5.998	1197.00
Oct 21, 2026	6.294	6.294	6.294	6.294	290.00
Oct 20, 2026	6.50	6.65	6.50	6.65	1948.00
Oct 19, 2026	6.29	6.535	6.29	6.29	1541.00
Oct 16, 2026	6.436	6.535	6.436	6.535	304.00
Oct 15, 2026	6.53	6.575	6.38	6.38	4789.00
Oct 14, 2026	6.45	6.57	6.36	6.36	839.00
Oct 13, 2026	6.41	6.630	6.28	6.38	3357.00
Oct 12, 2026	6.192	6.493	6.192	6.493	527.00
Oct 09, 2026	6.785	6.785	6.785	6.785	707.00
Oct 08, 2026	6.52	6.63	6.491	6.63	2957.00
Oct 07, 2026	6.445	6.586	6.16	6.160	2884.00
Oct 06, 2026	6.47	6.54	6.21	6.22	2470.00
Oct 05, 2026	6.375	6.375	6.36	6.36	953.00
Oct 02, 2026	6.45	6.45	6.33	6.33	693.00
Oct 01, 2026	6.67	6.78	6.45	6.635	2961.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks