China Longyuan Power Group (CLPXY) Price: 6.38

China Longyuan Power Group Corp. Ltd. (CLPXY)

6.38 +0.02 (+0.31%) USD | OTCM | Oct 15, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	6.53	6.575	6.38	6.38	4789.00
Oct 14, 2026	6.45	6.57	6.36	6.36	839.00
Oct 13, 2026	6.41	6.630	6.28	6.38	3357.00
Oct 12, 2026	6.192	6.493	6.192	6.493	527.00
Oct 09, 2026	6.785	6.785	6.785	6.785	707.00
Oct 08, 2026	6.52	6.63	6.491	6.63	2957.00
Oct 07, 2026	6.445	6.586	6.16	6.160	2884.00
Oct 06, 2026	6.47	6.54	6.21	6.22	2470.00
Oct 05, 2026	6.375	6.375	6.36	6.36	953.00
Oct 02, 2026	6.45	6.45	6.33	6.33	693.00
Oct 01, 2026	6.67	6.78	6.45	6.635	2961.00
Sep 30, 2026	6.60	6.61	6.330	6.34	2014.00
Sep 29, 2026	6.30	6.30	6.30	6.30	562.00
Sep 28, 2026	6.585	6.585	6.585	6.585	1211.00
Sep 25, 2026	6.28	6.53	6.28	6.467	1371.00
Sep 24, 2026	6.41	6.555	6.13	6.13	14996.00
Sep 23, 2026	6.11	6.11	6.11	6.11	283.00
Sep 22, 2026	6.60	6.60	6.200	6.395	3304.00
Sep 21, 2026	6.33	6.60	6.33	6.44	1843.00
Sep 18, 2026	6.43	6.43	6.43	6.43	401.00
Sep 17, 2026	6.35	6.53	6.35	6.51	3793.00
Sep 16, 2026	6.62	6.62	6.550	6.571	1222.00
Sep 15, 2026	6.40	6.60	6.40	6.528	1742.00
Sep 14, 2026	6.625	6.625	6.46	6.46	1314.00
Sep 11, 2026	6.80	6.80	6.725	6.750	1606.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks