China Longyuan Power Group Corp. Ltd. (CLPXY)
6.13
+0.02
(+0.33%)
USD |
OTCM |
Sep 24, 16:00
China Longyuan Power Group Price : 6.13 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 6.41 | 6.555 | 6.13 | 6.13 | 14996.00 |
| Sep 23, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 283.00 |
| Sep 22, 2026 | 6.60 | 6.60 | 6.200 | 6.395 | 3304.00 |
| Sep 21, 2026 | 6.33 | 6.60 | 6.33 | 6.44 | 1843.00 |
| Sep 18, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 401.00 |
| Sep 17, 2026 | 6.35 | 6.53 | 6.35 | 6.51 | 3793.00 |
| Sep 16, 2026 | 6.62 | 6.62 | 6.550 | 6.571 | 1222.00 |
| Sep 15, 2026 | 6.40 | 6.60 | 6.40 | 6.528 | 1742.00 |
| Sep 14, 2026 | 6.625 | 6.625 | 6.46 | 6.46 | 1314.00 |
| Sep 11, 2026 | 6.80 | 6.80 | 6.725 | 6.750 | 1606.00 |
| Sep 10, 2026 | 6.841 | 6.841 | 6.79 | 6.79 | 2831.00 |
| Sep 09, 2026 | 6.77 | 6.77 | 6.63 | 6.63 | 12235.00 |
| Sep 08, 2026 | 6.695 | 6.695 | 6.539 | 6.539 | 428.00 |
| Sep 04, 2026 | 6.28 | 6.52 | 6.28 | 6.52 | 804.00 |
| Sep 03, 2026 | 6.350 | 6.50 | 6.350 | 6.50 | 572.00 |
| Sep 02, 2026 | 6.69 | 6.70 | 6.684 | 6.684 | 10954.00 |
| Sep 01, 2026 | 6.95 | 6.95 | 6.67 | 6.67 | 791.00 |
| Aug 31, 2026 | 6.97 | 6.97 | 6.70 | 6.70 | 1008.00 |
| Aug 28, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 226.00 |
| Aug 27, 2026 | 7.04 | 7.05 | 7.035 | 7.035 | 1138.00 |
| Aug 26, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 344.00 |
| Aug 25, 2026 | 6.935 | 7.07 | 6.935 | 7.07 | 1433.00 |
| Aug 24, 2026 | 7.015 | 7.035 | 7.015 | 7.035 | 485.00 |
| Aug 21, 2026 | 6.946 | 7.038 | 6.946 | 7.038 | 629.00 |
| Aug 20, 2026 | 7.00 | 7.04 | 7.00 | 7.04 | 3009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.08 |
| PS Ratio | 1.229 |
| Price to Book Value | 0.4512 |
| Price to Free Cash Flow | 11.18 |
| Earnings Yield | 9.92% |
| Market Cap | 5.125B |
| Operating PE Ratio | 4.172 |
| Normalized PE Ratio | 9.890 |