China Longyuan Power Group Price Trends

China Longyuan Power Group Corp Ltd (CLPXY)

8.535 +0.22 (+2.71%) USD | OTCM | Nov 15, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 15, 2024	8.535	8.535	8.535	8.535	1455.00
Nov 14, 2024	8.32	8.33	8.30	8.31	7131.00
Nov 13, 2024	8.27	8.27	8.249	8.249	11618.00
Nov 12, 2024	8.87	8.87	8.87	8.87	0.000
Nov 11, 2024	8.87	8.87	8.87	8.87	1076.00
Nov 08, 2024	8.76	8.76	8.67	8.691	6812.00
Nov 07, 2024	9.13	9.21	9.13	9.16	5620.00
Nov 06, 2024	8.79	8.83	8.69	8.79	79755.00
Nov 05, 2024	9.005	9.032	9.005	9.032	2315.00
Nov 04, 2024	9.039	9.039	9.039	9.039	187.00
Nov 01, 2024	8.84	8.84	8.84	8.84	423.00
Oct 31, 2024	8.83	8.87	8.82	8.86	5841.00
Oct 30, 2024	8.59	8.59	8.59	8.59	0.000
Oct 29, 2024	8.80	8.80	8.59	8.59	1571.00
Oct 28, 2024	9.122	9.21	9.122	9.192	780.00
Oct 25, 2024	8.89	8.89	8.89	8.89	0.000
Oct 24, 2024	8.93	8.96	8.89	8.89	5590.00
Oct 23, 2024	9.138	9.138	9.05	9.05	2483.00
Oct 22, 2024	8.915	9.175	8.791	8.84	1424.00
Oct 21, 2024	8.47	8.47	8.47	8.47	257.00
Oct 18, 2024	8.366	8.38	8.32	8.372	1173.00
Oct 17, 2024	7.965	7.99	7.95	7.99	5546.00
Oct 16, 2024	8.181	8.20	8.150	8.150	6237.00
Oct 15, 2024	8.22	8.22	7.981	8.00	7596.00
Oct 14, 2024	8.60	8.71	8.60	8.60	3620.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.86

Minimum

May 01 2020

24.68

Maximum

Jan 03 2022

13.08

Average

12.14

Median

Mar 15 2021

Price Benchmarks

Smart Powerr Corp	0.676
Shunfeng International Clean Energy Ltd	0.0048
Huaneng Power International Inc	0.4978
Datang International Power Generation Co Ltd	0.1511
CGN Power Co Ltd	0.20

Price Related Metrics

PE Ratio	9.242
PS Ratio	1.451
Price to Book Value	0.6914
Earnings Yield	10.82%
Market Cap	7.135B
Operating PE Ratio	4.275
Normalized PE Ratio	7.215