Cohen & Steers REIT & Preferred & Income Fund Inc (RNP)
18.88
+0.52
(+2.86%)
USD |
NYSE |
Oct 29, 16:00
18.88
0.00 (0.00%)
After-Hours: 17:26
RNP 30-Day Average Daily Volume : 135259.0 for Oct. 28, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 28, 2026 | 135259.0 |
| October 27, 2026 | 134406.3 |
| October 26, 2026 | 137085.2 |
| October 23, 2026 | 137104.0 |
| October 22, 2026 | 135803.8 |
| October 21, 2026 | 134787.3 |
| October 20, 2026 | 138279.5 |
| October 19, 2026 | 137488.8 |
| October 16, 2026 | 135920.6 |
| October 15, 2026 | 134909.4 |
| October 14, 2026 | 133339.3 |
| October 13, 2026 | 133537.7 |
| October 12, 2026 | 135084.9 |
| October 09, 2026 | 134598.0 |
| October 08, 2026 | 132760.7 |
| October 07, 2026 | 133131.1 |
| October 06, 2026 | 131797.7 |
| October 05, 2026 | 131291.1 |
| October 02, 2026 | 126773.4 |
| October 01, 2026 | 125911.9 |
| September 30, 2026 | 122862.8 |
| September 29, 2026 | 118126.4 |
| September 28, 2026 | 116630.8 |
| September 25, 2026 | 113221.4 |
| September 24, 2026 | 112526.7 |
| Date | Value |
|---|---|
| September 23, 2026 | 112333.8 |
| September 22, 2026 | 111943.0 |
| September 21, 2026 | 111578.9 |
| September 18, 2026 | 111723.7 |
| September 17, 2026 | 109254.5 |
| September 16, 2026 | 108832.0 |
| September 15, 2026 | 109117.8 |
| September 14, 2026 | 107051.3 |
| September 11, 2026 | 106330.1 |
| September 10, 2026 | 107689.1 |
| September 09, 2026 | 106890.0 |
| September 08, 2026 | 101221.5 |
| September 04, 2026 | 100248.0 |
| September 03, 2026 | 101693.3 |
| September 02, 2026 | 101409.2 |
| September 01, 2026 | 102102.8 |
| August 31, 2026 | 99394.27 |
| August 28, 2026 | 95601.67 |
| August 27, 2026 | 95788.40 |
| August 26, 2026 | 95721.63 |
| August 25, 2026 | 93460.13 |
| August 24, 2026 | 92173.03 |
| August 21, 2026 | 91732.70 |
| August 20, 2026 | 92254.87 |
| August 19, 2026 | 90800.97 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median