Cohen & Steers REIT and Preferred Income Fund Inc (RNP)
19.60
-0.42
(-2.10%)
USD |
NYSE |
Apr 25, 12:59
RNP 30-Day Average Daily Volume: 112345.3 for April 24, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 24, 2024 | 112345.3 |
| April 23, 2024 | 111425.7 |
| April 22, 2024 | 110829.8 |
| April 19, 2024 | 107550.8 |
| April 18, 2024 | 105328.5 |
| April 17, 2024 | 104399.2 |
| April 16, 2024 | 106536.7 |
| April 15, 2024 | 105646.2 |
| April 12, 2024 | 104863.2 |
| April 11, 2024 | 105821.6 |
| April 10, 2024 | 105099.5 |
| April 09, 2024 | 103751.8 |
| April 08, 2024 | 105331.9 |
| April 05, 2024 | 105571.3 |
| April 04, 2024 | 107644.1 |
| April 03, 2024 | 107054.1 |
| April 02, 2024 | 106024.8 |
| April 01, 2024 | 104845.7 |
| March 28, 2024 | 103946.7 |
| March 27, 2024 | 100226.6 |
| March 26, 2024 | 101859.4 |
| March 25, 2024 | 101729.8 |
| March 22, 2024 | 103311.6 |
| March 21, 2024 | 102180.1 |
| March 20, 2024 | 101944.2 |
| Date | Value |
|---|---|
| March 19, 2024 | 102394.3 |
| March 18, 2024 | 104050.6 |
| March 15, 2024 | 102311.8 |
| March 14, 2024 | 102855.2 |
| March 13, 2024 | 103611.0 |
| March 12, 2024 | 104181.6 |
| March 11, 2024 | 106511.8 |
| March 08, 2024 | 106712.0 |
| March 07, 2024 | 108195.8 |
| March 06, 2024 | 110163.4 |
| March 05, 2024 | 110328.5 |
| March 04, 2024 | 109269.5 |
| March 01, 2024 | 110301.9 |
| February 29, 2024 | 111786.7 |
| February 28, 2024 | 111975.7 |
| February 27, 2024 | 113678.6 |
| February 26, 2024 | 115891.7 |
| February 23, 2024 | 116057.9 |
| February 22, 2024 | 117507.5 |
| February 21, 2024 | 120055.4 |
| February 20, 2024 | 123337.4 |
| February 16, 2024 | 124253.7 |
| February 15, 2024 | 124578.5 |
| February 14, 2024 | 126301.8 |
| February 13, 2024 | 128651.2 |
30-Day Average Daily Volume Range, Past 5 Years
61390.10
Minimum
Dec 15 2021
447885.0
Maximum
Apr 08 2020
134813.3
Average
125990.9
Median
Jan 03 2020
30-Day Average Daily Volume Benchmarks
| Nuveen Real Estate Income Fund | 80251.57 |
| COHEN & STEERS QUALITY INCOME REALTY FUND INC | 396201.7 |
| Fidelity MSCI Real Estate ETF | 172537.1 |
| JPMorgan BetaBuilders MSCI US REIT ETF | 16302.23 |
| Dimensional US Real Estate ETF | 244430.9 |