Cohen & Steers REIT & Preferred & Income Fund Inc (RNP)
19.40
-0.09
(-0.46%)
USD |
NYSE |
Sep 16, 16:00
19.42
+0.02
(+0.10%)
Pre-Market: 20:00
RNP 30-Day Average Daily Volume : 108832.0 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 108832.0 |
| September 15, 2026 | 109117.8 |
| September 14, 2026 | 107051.3 |
| September 11, 2026 | 106330.1 |
| September 10, 2026 | 107689.1 |
| September 09, 2026 | 106890.0 |
| September 08, 2026 | 101221.5 |
| September 04, 2026 | 100248.0 |
| September 03, 2026 | 101693.3 |
| September 02, 2026 | 101409.2 |
| September 01, 2026 | 102102.8 |
| August 31, 2026 | 99394.27 |
| August 28, 2026 | 95601.67 |
| August 27, 2026 | 95788.40 |
| August 26, 2026 | 95721.63 |
| August 25, 2026 | 93460.13 |
| August 24, 2026 | 92173.03 |
| August 21, 2026 | 91732.70 |
| August 20, 2026 | 92254.87 |
| August 19, 2026 | 90800.97 |
| August 18, 2026 | 91814.70 |
| August 17, 2026 | 91509.77 |
| August 14, 2026 | 91760.80 |
| August 13, 2026 | 93050.37 |
| August 12, 2026 | 96304.37 |
| Date | Value |
|---|---|
| August 11, 2026 | 97520.07 |
| August 10, 2026 | 99400.63 |
| August 07, 2026 | 98476.00 |
| August 06, 2026 | 99935.57 |
| August 05, 2026 | 100880.5 |
| August 04, 2026 | 100352.7 |
| August 03, 2026 | 100731.3 |
| July 31, 2026 | 101608.5 |
| July 30, 2026 | 103706.2 |
| July 29, 2026 | 101368.3 |
| July 28, 2026 | 106937.6 |
| July 27, 2026 | 111257.1 |
| July 24, 2026 | 115470.9 |
| July 23, 2026 | 132301.2 |
| July 22, 2026 | 134431.9 |
| July 21, 2026 | 133637.2 |
| July 20, 2026 | 133922.5 |
| July 17, 2026 | 134533.7 |
| July 16, 2026 | 133507.9 |
| July 15, 2026 | 133036.0 |
| July 14, 2026 | 133707.3 |
| July 13, 2026 | 135699.2 |
| July 10, 2026 | 135467.9 |
| July 09, 2026 | 133963.4 |
| July 08, 2026 | 135388.7 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median