Cohen & Steers REIT and Preferred Income Fund Inc (RNP)
22.77
+0.16
(+0.71%)
USD |
NYSE |
Nov 21, 16:00
22.76
-0.01
(-0.04%)
Pre-Market: 20:00
RNP 30-Day Average Daily Volume: 89140.53 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 89140.53 |
| November 20, 2024 | 89319.37 |
| November 19, 2024 | 91187.83 |
| November 18, 2024 | 91709.90 |
| November 15, 2024 | 92585.23 |
| November 14, 2024 | 93974.53 |
| November 13, 2024 | 96085.30 |
| November 12, 2024 | 95893.80 |
| November 11, 2024 | 94629.57 |
| November 08, 2024 | 94827.80 |
| November 07, 2024 | 96137.63 |
| November 06, 2024 | 94990.50 |
| November 05, 2024 | 92731.47 |
| November 04, 2024 | 94703.50 |
| November 01, 2024 | 96247.27 |
| October 31, 2024 | 98093.77 |
| October 30, 2024 | 103273.2 |
| October 29, 2024 | 103949.1 |
| October 28, 2024 | 107888.7 |
| October 25, 2024 | 111447.5 |
| October 24, 2024 | 110732.1 |
| October 23, 2024 | 110912.9 |
| October 22, 2024 | 111269.5 |
| October 21, 2024 | 111334.9 |
| October 18, 2024 | 109466.1 |
| Date | Value |
|---|---|
| October 17, 2024 | 110308.5 |
| October 16, 2024 | 110360.4 |
| October 15, 2024 | 110139.9 |
| October 14, 2024 | 111402.1 |
| October 11, 2024 | 113447.4 |
| October 10, 2024 | 113557.5 |
| October 09, 2024 | 113263.1 |
| October 08, 2024 | 112662.6 |
| October 07, 2024 | 114664.1 |
| October 04, 2024 | 112597.8 |
| October 03, 2024 | 111650.4 |
| October 02, 2024 | 109181.7 |
| October 01, 2024 | 111267.1 |
| September 30, 2024 | 111805.1 |
| September 27, 2024 | 109652.2 |
| September 26, 2024 | 108141.4 |
| September 25, 2024 | 106852.3 |
| September 24, 2024 | 106757.7 |
| September 23, 2024 | 104987.6 |
| September 20, 2024 | 102743.8 |
| September 19, 2024 | 100369.1 |
| September 18, 2024 | 94067.73 |
| September 17, 2024 | 93354.70 |
| September 16, 2024 | 91504.73 |
| September 13, 2024 | 89755.73 |
30-Day Average Daily Volume Range, Past 5 Years
61390.10
Minimum
Dec 15 2021
447885.0
Maximum
Apr 08 2020
127911.0
Average
115270.3
Median
30-Day Average Daily Volume Benchmarks
| COHEN & STEERS QUALITY INCOME REALTY FUND INC | 288402.6 |
| iShares Core US REIT ETF | 230419.2 |
| iShares Cohen & Steers REIT ETF | 166939.8 |
| iShares US Real Estate ETF | 5.577M |
| SPDR® Dow Jones® REIT ETF | 326344.8 |