Cohen & Steers Total Return Realty Fund Inc (RFI)
11.40
-0.07
(-0.61%)
USD |
NYSE |
Aug 26, 15:34
RFI 30-Day Average Daily Volume : 97254.83 for Aug. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 25, 2026 | 97254.83 |
| August 24, 2026 | 97995.10 |
| August 21, 2026 | 99986.60 |
| August 20, 2026 | 98299.27 |
| August 19, 2026 | 98214.30 |
| August 18, 2026 | 97246.80 |
| August 17, 2026 | 97455.80 |
| August 14, 2026 | 100364.0 |
| August 13, 2026 | 101117.1 |
| August 12, 2026 | 101950.6 |
| August 11, 2026 | 101970.1 |
| August 10, 2026 | 106369.3 |
| August 07, 2026 | 111740.9 |
| August 06, 2026 | 110250.9 |
| August 05, 2026 | 109851.4 |
| August 04, 2026 | 109858.7 |
| August 03, 2026 | 111051.8 |
| July 31, 2026 | 111029.8 |
| July 30, 2026 | 108158.5 |
| July 29, 2026 | 106163.4 |
| July 28, 2026 | 105735.9 |
| July 27, 2026 | 105256.4 |
| July 24, 2026 | 106277.9 |
| July 23, 2026 | 105709.3 |
| July 22, 2026 | 108210.6 |
| Date | Value |
|---|---|
| July 21, 2026 | 109299.6 |
| July 20, 2026 | 110066.7 |
| July 17, 2026 | 111558.5 |
| July 16, 2026 | 112349.4 |
| July 15, 2026 | 113844.6 |
| July 14, 2026 | 115082.7 |
| July 13, 2026 | 117475.1 |
| July 10, 2026 | 117048.4 |
| July 09, 2026 | 116670.8 |
| July 08, 2026 | 118942.1 |
| July 07, 2026 | 123274.6 |
| July 06, 2026 | 127192.9 |
| July 02, 2026 | 125376.1 |
| July 01, 2026 | 126208.9 |
| June 30, 2026 | 130280.4 |
| June 29, 2026 | 131049.5 |
| June 26, 2026 | 127365.5 |
| June 25, 2026 | 120919.4 |
| June 24, 2026 | 119653.1 |
| June 23, 2026 | 118589.7 |
| June 22, 2026 | 119728.1 |
| June 18, 2026 | 117009.8 |
| June 17, 2026 | 116741.5 |
| June 16, 2026 | 116710.1 |
| June 15, 2026 | 116896.0 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median