Cohen & Steers Total Return Realty Fund Inc (RFI)
12.84
+0.08
(+0.63%)
USD |
NYSE |
Nov 05, 14:48
RFI 30-Day Average Daily Volume: 77972.17 for Nov. 4, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 04, 2024 | 77972.17 |
| November 01, 2024 | 78035.90 |
| October 31, 2024 | 78550.77 |
| October 30, 2024 | 79403.43 |
| October 29, 2024 | 80097.20 |
| October 28, 2024 | 76594.47 |
| October 25, 2024 | 74439.60 |
| October 24, 2024 | 60613.33 |
| October 23, 2024 | 59822.97 |
| October 22, 2024 | 58134.60 |
| October 21, 2024 | 58038.60 |
| October 18, 2024 | 58045.23 |
| October 17, 2024 | 58068.23 |
| October 16, 2024 | 57567.87 |
| October 15, 2024 | 58169.10 |
| October 14, 2024 | 60338.33 |
| October 11, 2024 | 59530.67 |
| October 10, 2024 | 59198.80 |
| October 09, 2024 | 58885.97 |
| October 08, 2024 | 59507.27 |
| October 07, 2024 | 63466.70 |
| October 04, 2024 | 63037.57 |
| October 03, 2024 | 61426.13 |
| October 02, 2024 | 60239.80 |
| October 01, 2024 | 59662.03 |
| Date | Value |
|---|---|
| September 30, 2024 | 59918.03 |
| September 27, 2024 | 58042.23 |
| September 26, 2024 | 57929.00 |
| September 25, 2024 | 58202.23 |
| September 24, 2024 | 58348.73 |
| September 23, 2024 | 58594.30 |
| September 20, 2024 | 57647.33 |
| September 19, 2024 | 56286.40 |
| September 18, 2024 | 53143.03 |
| September 17, 2024 | 52520.70 |
| September 16, 2024 | 53129.17 |
| September 13, 2024 | 53191.13 |
| September 12, 2024 | 52377.70 |
| September 11, 2024 | 54884.50 |
| September 10, 2024 | 55384.57 |
| September 09, 2024 | 55458.40 |
| September 06, 2024 | 55724.77 |
| September 05, 2024 | 55475.47 |
| September 04, 2024 | 57369.43 |
| September 03, 2024 | 57023.10 |
| August 30, 2024 | 55831.10 |
| August 29, 2024 | 54128.27 |
| August 28, 2024 | 54419.07 |
| August 27, 2024 | 57118.90 |
| August 26, 2024 | 57010.17 |
30-Day Average Daily Volume Range, Past 5 Years
31942.13
Minimum
Aug 23 2022
201724.3
Maximum
Apr 08 2020
70915.63
Average
65122.87
Median
30-Day Average Daily Volume Benchmarks
| Nuveen Real Estate Income Fund | 93725.53 |
| First Trust S&P REIT ETF | 99453.33 |
| Invesco S&P 500® Equal Wt Real Estt ETF | 15507.30 |
| Cohen & Steers Real Estate Opportunities and Income Fund | 69575.73 |
| JPMorgan Realty Income ETF | 24234.43 |