Bushido Capital US SMID Cap Equity ETF (RNIN)
37.61
+0.92
(+2.50%)
USD |
NASDAQ |
Oct 15, 16:00
RNIN Total Return Price : 37.61 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 37.61 |
| October 14, 2026 | 36.69 |
| October 13, 2026 | 36.95 |
| October 12, 2026 | 36.68 |
| October 09, 2026 | 36.72 |
| October 08, 2026 | 36.75 |
| October 07, 2026 | 36.03 |
| October 06, 2026 | 36.06 |
| October 05, 2026 | 36.16 |
| October 02, 2026 | 35.85 |
| October 01, 2026 | 36.04 |
| September 30, 2026 | 35.57 |
| September 29, 2026 | 35.40 |
| September 28, 2026 | 35.45 |
| September 25, 2026 | 35.77 |
| September 24, 2026 | 35.87 |
| September 23, 2026 | 36.02 |
| September 22, 2026 | 36.43 |
| September 21, 2026 | 36.72 |
| September 18, 2026 | 36.77 |
| September 17, 2026 | 37.41 |
| September 16, 2026 | 37.43 |
| September 15, 2026 | 37.92 |
| September 14, 2026 | 37.97 |
| September 11, 2026 | 37.27 |
| Date | Value |
|---|---|
| September 10, 2026 | 36.79 |
| September 09, 2026 | 36.76 |
| September 08, 2026 | 37.10 |
| September 04, 2026 | 38.07 |
| September 03, 2026 | 38.59 |
| September 02, 2026 | 38.25 |
| September 01, 2026 | 38.03 |
| August 31, 2026 | 38.30 |
| August 28, 2026 | 38.49 |
| August 27, 2026 | 38.15 |
| August 26, 2026 | 37.70 |
| August 25, 2026 | 37.81 |
| August 24, 2026 | 38.06 |
| August 21, 2026 | 37.89 |
| August 20, 2026 | 37.63 |
| August 19, 2026 | 37.72 |
| August 18, 2026 | 36.97 |
| August 17, 2026 | 36.73 |
| August 14, 2026 | 37.26 |
| August 13, 2026 | 37.57 |
| August 12, 2026 | 36.50 |
| August 11, 2026 | 36.77 |
| August 10, 2026 | 36.99 |
| August 07, 2026 | 36.72 |
| August 06, 2026 | 35.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median