VanEckĀ® Green Infrastructure ETF (RNEW)
24.68
+0.53
(+2.19%)
USD |
NASDAQ |
Nov 05, 16:00
RNEW Total Return Level: 24.95 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 05, 2024 | 24.95 |
November 04, 2024 | 24.42 |
November 01, 2024 | 24.07 |
October 31, 2024 | 24.04 |
October 30, 2024 | 24.17 |
October 29, 2024 | 24.53 |
October 28, 2024 | 24.70 |
October 25, 2024 | 24.46 |
October 24, 2024 | 24.43 |
October 23, 2024 | 24.04 |
October 22, 2024 | 24.46 |
October 21, 2024 | 24.48 |
October 18, 2024 | 24.63 |
October 17, 2024 | 24.58 |
October 16, 2024 | 24.97 |
October 15, 2024 | 24.68 |
October 14, 2024 | 24.96 |
October 11, 2024 | 24.91 |
October 10, 2024 | 24.76 |
October 09, 2024 | 25.09 |
October 08, 2024 | 25.00 |
October 07, 2024 | 25.00 |
October 04, 2024 | 25.16 |
October 03, 2024 | 25.03 |
October 02, 2024 | 25.12 |
Date | Value |
---|---|
October 01, 2024 | 25.22 |
September 30, 2024 | 25.76 |
September 27, 2024 | 25.76 |
September 26, 2024 | 25.47 |
September 25, 2024 | 25.38 |
September 24, 2024 | 25.69 |
September 23, 2024 | 25.62 |
September 20, 2024 | 25.29 |
September 19, 2024 | 25.63 |
September 18, 2024 | 25.31 |
September 17, 2024 | 25.51 |
September 16, 2024 | 25.41 |
September 13, 2024 | 25.36 |
September 12, 2024 | 25.12 |
September 11, 2024 | 25.15 |
September 10, 2024 | 24.49 |
September 09, 2024 | 24.26 |
September 06, 2024 | 24.34 |
September 05, 2024 | 24.86 |
September 04, 2024 | 24.98 |
September 03, 2024 | 24.77 |
August 30, 2024 | 25.67 |
August 29, 2024 | 25.39 |
August 28, 2024 | 25.33 |
August 27, 2024 | 25.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.97
Minimum
Oct 30 2023
28.27
Maximum
Dec 02 2022
24.72
Average
24.78
Median