Renesas Electronics Corp. (RNECF)
21.61
+0.16
(+0.75%)
USD |
OTCM |
Aug 24, 16:00
Renesas Electronics Price : 21.61 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.23 | 22.23 | 21.61 | 21.61 | 557.00 |
| Aug 21, 2026 | 21.50 | 21.53 | 21.35 | 21.45 | 1060.00 |
| Aug 20, 2026 | 20.70 | 21.21 | 20.70 | 21.21 | 1555.00 |
| Aug 19, 2026 | 22.94 | 22.94 | 22.00 | 22.00 | 348.00 |
| Aug 18, 2026 | 23.90 | 23.90 | 23.19 | 23.19 | 583.00 |
| Aug 17, 2026 | 25.64 | 25.64 | 24.51 | 24.51 | 383.00 |
| Aug 14, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 6291.00 |
| Aug 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 100.00 |
| Aug 12, 2026 | 22.85 | 24.10 | 22.54 | 23.90 | 30341.00 |
| Aug 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 93.00 |
| Aug 10, 2026 | 25.55 | 25.55 | 22.94 | 23.50 | 1958.00 |
| Aug 07, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 172.00 |
| Aug 06, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 6403.00 |
| Aug 05, 2026 | 22.92 | 23.45 | 22.92 | 23.45 | 2136.00 |
| Aug 04, 2026 | 23.39 | 25.40 | 23.07 | 25.40 | 1054.00 |
| Aug 03, 2026 | 23.68 | 24.75 | 23.68 | 24.75 | 1422.00 |
| Jul 31, 2026 | 22.85 | 23.18 | 20.83 | 20.83 | 621.00 |
| Jul 30, 2026 | 21.24 | 21.67 | 21.24 | 21.67 | 1326.00 |
| Jul 29, 2026 | 19.50 | 20.85 | 18.48 | 19.85 | 2226.00 |
| Jul 28, 2026 | 19.83 | 21.49 | 19.83 | 20.08 | 10587.00 |
| Jul 27, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 292.00 |
| Jul 24, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 0.000 |
| Jul 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 34.00 |
| Jul 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 13918.00 |
| Jul 21, 2026 | 24.07 | 25.12 | 24.07 | 25.12 | 427.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ROHM Co., Ltd. | 29.08 |
| SUMCO Corp. | 43.24 |
| RS Technologies Co. Ltd. | 38.17 |
| ULVAC, Inc. | 46.75 |
| Micronics Japan Co., Ltd. | 89.80 |
Price Related Metrics
| PE Ratio | 18.06 |
| PS Ratio | 4.128 |
| Price to Book Value | 2.252 |
| Price to Free Cash Flow | 17.40 |
| Earnings Yield | 5.54% |
| Market Cap | 39.49B |
| Operating PE Ratio | 17.94 |
| Normalized PE Ratio | 17.72 |