Renesas Electronics Corp. (RNECF)
20.34
-0.17
(-0.83%)
USD |
OTCM |
Sep 15, 16:00
Renesas Electronics Price : 20.34 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.50 | 20.44 | 19.50 | 20.34 | 2121.00 |
| Sep 14, 2026 | 19.18 | 21.18 | 19.18 | 20.51 | 3885.00 |
| Sep 11, 2026 | 21.53 | 21.53 | 19.76 | 19.76 | 646.00 |
| Sep 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 102.00 |
| Sep 09, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 2396.00 |
| Sep 08, 2026 | 21.56 | 21.56 | 20.05 | 20.87 | 1446.00 |
| Sep 04, 2026 | 20.17 | 22.20 | 20.17 | 21.62 | 1352.00 |
| Sep 03, 2026 | 21.95 | 21.95 | 19.95 | 19.95 | 2058.00 |
| Sep 02, 2026 | 19.24 | 20.53 | 19.24 | 20.00 | 5543.00 |
| Sep 01, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 0.000 |
| Aug 31, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 2237.00 |
| Aug 28, 2026 | 21.40 | 21.40 | 20.75 | 20.75 | 11572.00 |
| Aug 27, 2026 | 22.07 | 22.07 | 21.01 | 21.01 | 9392.00 |
| Aug 26, 2026 | 21.23 | 21.23 | 20.13 | 20.81 | 1549.00 |
| Aug 25, 2026 | 20.31 | 21.08 | 20.31 | 21.08 | 342.00 |
| Aug 24, 2026 | 22.23 | 22.23 | 21.61 | 21.61 | 557.00 |
| Aug 21, 2026 | 21.50 | 21.53 | 21.35 | 21.45 | 1060.00 |
| Aug 20, 2026 | 20.70 | 21.21 | 20.70 | 21.21 | 1555.00 |
| Aug 19, 2026 | 22.94 | 22.94 | 22.00 | 22.00 | 348.00 |
| Aug 18, 2026 | 23.90 | 23.90 | 23.19 | 23.19 | 583.00 |
| Aug 17, 2026 | 25.64 | 25.64 | 24.51 | 24.51 | 383.00 |
| Aug 14, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 6291.00 |
| Aug 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 100.00 |
| Aug 12, 2026 | 22.85 | 24.10 | 22.54 | 23.90 | 30341.00 |
| Aug 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 93.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ROHM Co., Ltd. | 28.84 |
| SUMCO Corp. | 37.37 |
| RS Technologies Co. Ltd. | 38.17 |
| ULVAC, Inc. | 46.75 |
| Micronics Japan Co., Ltd. | 79.03 |
Price Related Metrics
| PE Ratio | 17.00 |
| PS Ratio | 3.886 |
| Price to Book Value | 2.12 |
| Price to Free Cash Flow | 16.38 |
| Earnings Yield | 5.88% |
| Market Cap | 37.17B |
| Operating PE Ratio | 16.89 |
| Normalized PE Ratio | 16.68 |