Renesas Electronics Corp (RNECF)
13.27
-0.25
(-1.85%)
USD |
OTCM |
Nov 14, 16:00
Renesas Electronics Price: 13.27 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 14.57 | 14.57 | 13.16 | 13.27 | 1839.00 |
| Nov 13, 2024 | 13.60 | 13.60 | 12.98 | 13.52 | 8441.00 |
| Nov 12, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 0.000 |
| Nov 11, 2024 | 13.07 | 14.71 | 13.07 | 13.10 | 2576.00 |
| Nov 08, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
| Nov 07, 2024 | 11.64 | 12.85 | 11.64 | 12.85 | 3053.00 |
| Nov 06, 2024 | 11.35 | 13.12 | 11.35 | 13.12 | 1565.00 |
| Nov 05, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 0.000 |
| Nov 04, 2024 | 13.48 | 13.48 | 13.04 | 13.10 | 2488.00 |
| Nov 01, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 100.00 |
| Oct 31, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 0.000 |
| Oct 30, 2024 | 12.37 | 14.15 | 12.37 | 12.37 | 4317.00 |
| Oct 29, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1822.00 |
| Oct 28, 2024 | 14.40 | 14.40 | 13.72 | 13.72 | 1744.00 |
| Oct 25, 2024 | 11.64 | 13.02 | 11.64 | 13.02 | 2361.00 |
| Oct 24, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
| Oct 23, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1729.00 |
| Oct 22, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 147578.0 |
| Oct 21, 2024 | 15.30 | 15.30 | 13.69 | 13.69 | 7254.00 |
| Oct 18, 2024 | 13.93 | 15.55 | 13.87 | 13.87 | 3834.00 |
| Oct 17, 2024 | 16.00 | 16.00 | 14.49 | 14.49 | 200.00 |
| Oct 16, 2024 | 14.25 | 14.25 | 14.15 | 14.15 | 779.00 |
| Oct 15, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
| Oct 14, 2024 | 14.34 | 14.34 | 13.90 | 14.10 | 17240.00 |
| Oct 11, 2024 | 14.02 | 14.09 | 14.00 | 14.09 | 854.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.19
Minimum
Apr 03 2020
21.20
Maximum
Jul 19 2023
11.77
Average
11.40
Median
Feb 18 2021
Price Benchmarks
| HeartCore Enterprises Inc | 1.18 |
| SYLA Technologies Co Ltd | 1.63 |
| Pixie Dust Technologies Inc | 0.531 |
| Earlyworks Co Ltd | 2.77 |
| Toyo Co Ltd | 3.34 |
Price Related Metrics
| PE Ratio | 13.50 |
| PS Ratio | 2.539 |
| Price to Book Value | 1.553 |
| Price to Free Cash Flow | 15.73 |
| Earnings Yield | 7.41% |
| Market Cap | 23.77B |
| Operating PE Ratio | 12.99 |
| Normalized PE Ratio | 13.50 |