Renesas Electronics Corp (RNECF)
19.92
+0.02
(+0.10%)
USD |
OTCM |
Jun 17, 12:36
Renesas Electronics Price: 19.92 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1342.00 |
Jun 13, 2024 | 18.90 | 19.60 | 18.90 | 19.60 | 12350.00 |
Jun 12, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.000 |
Jun 11, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.000 |
Jun 10, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.000 |
Jun 07, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.000 |
Jun 06, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 1163.00 |
Jun 05, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 104.00 |
Jun 04, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
Jun 03, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
May 31, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
May 30, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 532.00 |
May 29, 2024 | 20.25 | 20.25 | 18.55 | 18.55 | 2495.00 |
May 28, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1004.00 |
May 24, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000 |
May 23, 2024 | 18.45 | 18.45 | 18.00 | 18.10 | 6262.00 |
May 22, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 5711.00 |
May 21, 2024 | 17.95 | 17.95 | 17.51 | 17.51 | 61123.00 |
May 20, 2024 | 17.39 | 17.39 | 17.22 | 17.23 | 4110.00 |
May 17, 2024 | 17.66 | 17.66 | 17.42 | 17.42 | 2378.00 |
May 16, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.000 |
May 15, 2024 | 16.90 | 17.55 | 16.90 | 17.55 | 4309.00 |
May 14, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.000 |
May 13, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 201.00 |
May 10, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 51600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.19
Minimum
Apr 03 2020
21.20
Maximum
Jul 19 2023
10.94
Average
10.72
Median
Aug 11 2021
Price Benchmarks
HeartCore Enterprises Inc | 0.6657 |
SYLA Technologies Co Ltd | 2.21 |
Warrantee Inc | 0.2781 |
Earlyworks Co Ltd | 1.99 |
Price Related Metrics
PE Ratio | 16.57 |
PS Ratio | 3.544 |
Price to Book Value | 2.441 |
Price to Free Cash Flow | 14.46 |
Earnings Yield | 6.03% |
Market Cap | 35.45B |
Operating PE Ratio | 14.96 |
Normalized PE Ratio | 16.57 |