Renesas Electronics Corp (RNECF)
18.31
-0.23
(-1.24%)
USD |
OTCM |
Jun 25, 16:00
Renesas Electronics Price: 18.31 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 18.98 | 18.98 | 18.31 | 18.31 | 875.00 |
Jun 24, 2024 | 18.82 | 18.88 | 18.54 | 18.54 | 4674.00 |
Jun 21, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 100.00 |
Jun 20, 2024 | 19.88 | 19.90 | 19.35 | 19.35 | 23745.00 |
Jun 18, 2024 | 20.57 | 20.57 | 19.87 | 19.95 | 5008.00 |
Jun 17, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 827.00 |
Jun 14, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 7342.00 |
Jun 13, 2024 | 18.90 | 19.60 | 18.90 | 19.60 | 12350.00 |
Jun 12, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.000 |
Jun 11, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.000 |
Jun 10, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.000 |
Jun 07, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.000 |
Jun 06, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 1163.00 |
Jun 05, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 104.00 |
Jun 04, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
Jun 03, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
May 31, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
May 30, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 532.00 |
May 29, 2024 | 20.25 | 20.25 | 18.55 | 18.55 | 2495.00 |
May 28, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1004.00 |
May 24, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000 |
May 23, 2024 | 18.45 | 18.45 | 18.00 | 18.10 | 6262.00 |
May 22, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 5711.00 |
May 21, 2024 | 17.95 | 17.95 | 17.51 | 17.51 | 61123.00 |
May 20, 2024 | 17.39 | 17.39 | 17.22 | 17.23 | 4110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.19
Minimum
Apr 03 2020
21.20
Maximum
Jul 19 2023
11.00
Average
10.75
Median
Dec 17 2020
Price Benchmarks
HeartCore Enterprises Inc | 0.7179 |
SYLA Technologies Co Ltd | 1.87 |
Warrantee Inc | 0.33 |
Pixie Dust Technologies Inc | 1.50 |
Earlyworks Co Ltd | 2.115 |
Price Related Metrics
PE Ratio | 15.23 |
PS Ratio | 3.258 |
Price to Book Value | 2.244 |
Price to Free Cash Flow | 13.29 |
Earnings Yield | 6.56% |
Market Cap | 32.59B |
Operating PE Ratio | 13.75 |
Normalized PE Ratio | 15.23 |