ROUND ONE Corp. (RNDOF)
7.65
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
ROUND ONE Price : 7.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.000 |
| Aug 21, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.000 |
| Aug 20, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.000 |
| Aug 19, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.000 |
| Aug 18, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.000 |
| Aug 17, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.000 |
| Aug 14, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.000 |
| Aug 13, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.000 |
| Aug 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.000 |
| Aug 11, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.000 |
| Aug 10, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.000 |
| Aug 07, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.000 |
| Aug 06, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.000 |
| Aug 05, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.000 |
| Aug 04, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 26.00 |
| Aug 03, 2026 | 7.985 | 7.985 | 7.985 | 7.985 | 100.00 |
| Jul 31, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Jul 30, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Jul 29, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 1000.00 |
| Jul 28, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Jul 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Jul 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 300.00 |
| Jul 23, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 0.000 |
| Jul 22, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 125.00 |
| Jul 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oriental Land Co., Ltd. | 18.80 |
| Six Flags Entertainment Corp. | 16.91 |
| United Parks & Resorts, Inc. | 44.77 |
| Compagnie des Alpes SA | 26.61 |
| Curves Holdings Co., Ltd. | 5.61 |
Price Related Metrics
| PE Ratio | 18.66 |
| PS Ratio | 1.574 |
| PEG Ratio | 1.448 |
| Price to Book Value | 3.810 |
| Earnings Yield | 5.36% |
| Market Cap | 2.011B |
| PEGY Ratio | 1.294 |
| Operating PE Ratio | 10.44 |
| Normalized PE Ratio | 18.65 |