ROUND ONE Corp. (RNDOF)
7.925
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
ROUND ONE Price : 7.925 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 7.925 | 7.925 | 7.925 | 7.925 | 0.000 |
| Oct 02, 2026 | 7.925 | 7.925 | 7.925 | 7.925 | 21.00 |
| Oct 01, 2026 | 7.898 | 7.898 | 7.898 | 7.898 | 0.000 |
| Sep 30, 2026 | 7.898 | 7.898 | 7.898 | 7.898 | 0.000 |
| Sep 29, 2026 | 7.898 | 7.898 | 7.898 | 7.898 | 0.000 |
| Sep 28, 2026 | 7.898 | 7.898 | 7.898 | 7.898 | 0.000 |
| Sep 25, 2026 | 7.898 | 7.898 | 7.898 | 7.898 | 0.000 |
| Sep 24, 2026 | 7.898 | 7.898 | 7.898 | 7.898 | 0.000 |
| Sep 23, 2026 | 7.898 | 7.898 | 7.898 | 7.898 | 0.000 |
| Sep 22, 2026 | 7.898 | 7.898 | 7.898 | 7.898 | 0.000 |
| Sep 21, 2026 | 7.898 | 7.898 | 7.898 | 7.898 | 0.000 |
| Sep 18, 2026 | 7.898 | 7.898 | 7.898 | 7.898 | 0.000 |
| Sep 17, 2026 | 7.898 | 7.898 | 7.898 | 7.898 | 0.000 |
| Sep 16, 2026 | 7.898 | 7.898 | 7.898 | 7.898 | 0.000 |
| Sep 15, 2026 | 7.898 | 7.898 | 7.898 | 7.898 | 0.000 |
| Sep 14, 2026 | 7.898 | 7.898 | 7.898 | 7.898 | 0.000 |
| Sep 11, 2026 | 7.898 | 7.898 | 7.898 | 7.898 | 0.000 |
| Sep 10, 2026 | 7.898 | 7.898 | 7.898 | 7.898 | 0.000 |
| Sep 09, 2026 | 7.898 | 7.898 | 7.898 | 7.898 | 0.000 |
| Sep 08, 2026 | 7.898 | 7.898 | 7.898 | 7.898 | 0.000 |
| Sep 04, 2026 | 7.898 | 7.898 | 7.898 | 7.898 | 0.000 |
| Sep 03, 2026 | 7.898 | 7.898 | 7.898 | 7.898 | 21.00 |
| Sep 02, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 0.000 |
| Sep 01, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.000 |
| Aug 31, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oriental Land Co., Ltd. | 17.98 |
| GENDA, Inc. | 3.71 |
| Six Flags Entertainment Corp. | 12.10 |
| United Parks & Resorts, Inc. | 33.80 |
| Compagnie des Alpes SA | 26.61 |
Price Related Metrics
| PE Ratio | 19.33 |
| PS Ratio | 1.631 |
| PEG Ratio | 1.500 |
| Price to Book Value | 3.947 |
| Earnings Yield | 5.17% |
| Market Cap | 2.083B |
| PEGY Ratio | 1.348 |
| Operating PE Ratio | 10.81 |
| Normalized PE Ratio | 19.32 |