Global X Equal Weight Can Telecomm Cov Cl ETF Cl A (RNCC.TO)
18.03
+0.02
(+0.11%)
CAD |
TSX |
Aug 28, 16:00
RNCC.TO Total Return Price : 18.03 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 18.03 |
| August 27, 2026 | 18.01 |
| August 26, 2026 | 18.08 |
| August 25, 2026 | 18.03 |
| August 24, 2026 | 18.07 |
| August 21, 2026 | 17.98 |
| August 20, 2026 | 18.07 |
| August 19, 2026 | 18.12 |
| August 18, 2026 | 17.85 |
| August 17, 2026 | 17.86 |
| August 14, 2026 | 17.96 |
| August 13, 2026 | 17.95 |
| August 12, 2026 | 17.72 |
| August 11, 2026 | 17.76 |
| August 10, 2026 | 17.46 |
| August 07, 2026 | 17.56 |
| August 06, 2026 | 17.73 |
| August 05, 2026 | 17.41 |
| August 04, 2026 | 17.29 |
| July 31, 2026 | 17.16 |
| July 30, 2026 | 17.87 |
| July 29, 2026 | 18.39 |
| July 28, 2026 | 18.09 |
| July 27, 2026 | 17.46 |
| July 24, 2026 | 17.35 |
| Date | Value |
|---|---|
| July 23, 2026 | 17.20 |
| July 22, 2026 | 17.34 |
| July 21, 2026 | 17.69 |
| July 20, 2026 | 17.81 |
| July 17, 2026 | 17.76 |
| July 16, 2026 | 18.03 |
| July 15, 2026 | 17.62 |
| July 14, 2026 | 17.42 |
| July 13, 2026 | 17.69 |
| July 10, 2026 | 17.54 |
| July 09, 2026 | 17.48 |
| July 08, 2026 | 17.58 |
| July 07, 2026 | 17.56 |
| July 06, 2026 | 17.16 |
| July 03, 2026 | 17.32 |
| July 02, 2026 | 17.22 |
| June 30, 2026 | 17.66 |
| June 29, 2026 | 18.24 |
| June 26, 2026 | 18.71 |
| June 25, 2026 | 18.74 |
| June 24, 2026 | 18.99 |
| June 23, 2026 | 19.22 |
| June 22, 2026 | 18.95 |
| June 19, 2026 | 19.30 |
| June 18, 2026 | 19.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median