Avidity Biosciences Inc (RNA)
42.55
-1.10
(-2.52%)
USD |
NASDAQ |
Nov 21, 16:00
42.55
0.00 (0.00%)
After-Hours: 20:00
Avidity Biosciences 1 Year Total Returns (Daily): 631.2% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 631.2% |
| November 19, 2024 | 579.0% |
| November 18, 2024 | 549.1% |
| November 15, 2024 | 577.0% |
| November 14, 2024 | 702.1% |
| November 13, 2024 | 816.2% |
| November 12, 2024 | 752.7% |
| November 11, 2024 | 759.9% |
| November 08, 2024 | 762.0% |
| November 07, 2024 | 714.9% |
| November 06, 2024 | 791.3% |
| November 05, 2024 | 724.3% |
| November 04, 2024 | 719.4% |
| November 01, 2024 | 717.8% |
| October 31, 2024 | 720.6% |
| October 30, 2024 | 749.1% |
| October 29, 2024 | 815.2% |
| October 28, 2024 | 838.8% |
| October 25, 2024 | 793.3% |
| October 24, 2024 | 760.0% |
| October 23, 2024 | 800.8% |
| October 22, 2024 | 779.0% |
| October 21, 2024 | 766.6% |
| October 18, 2024 | 786.6% |
| October 17, 2024 | 702.0% |
| Date | Value |
|---|---|
| October 16, 2024 | 710.3% |
| October 15, 2024 | 655.7% |
| October 14, 2024 | 655.8% |
| October 11, 2024 | 619.1% |
| October 10, 2024 | 544.6% |
| October 09, 2024 | 644.1% |
| October 08, 2024 | 648.5% |
| October 07, 2024 | 610.0% |
| October 04, 2024 | 725.5% |
| October 03, 2024 | 652.8% |
| October 02, 2024 | 693.3% |
| October 01, 2024 | 660.3% |
| September 30, 2024 | 619.9% |
| September 27, 2024 | 555.3% |
| September 26, 2024 | 561.0% |
| September 25, 2024 | 629.4% |
| September 24, 2024 | 582.2% |
| September 23, 2024 | 574.4% |
| September 20, 2024 | 530.0% |
| September 19, 2024 | 525.3% |
| September 18, 2024 | 541.2% |
| September 17, 2024 | 501.9% |
| September 16, 2024 | 495.6% |
| September 13, 2024 | 486.6% |
| September 12, 2024 | 473.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-69.87%
Minimum
Sep 08 2023
838.8%
Maximum
Oct 28 2024
50.35%
Average
-20.48%
Median
Apr 13 2023
1 Year Total Returns (Daily) Benchmarks
| Sarepta Therapeutics Inc | 33.47% |
| Vertex Pharmaceuticals Inc | 26.45% |
| Natera Inc | 206.4% |
| Entrada Therapeutics Inc | 9.93% |
| Alnylam Pharmaceuticals Inc | 50.54% |