Century Therapeutics Inc (IPSC)
3.07
-0.30
(-8.90%)
USD |
NASDAQ |
May 08, 16:00
3.05
-0.02
(-0.65%)
After-Hours: 20:00
Century Therapeutics 1 Year Total Returns (Daily): -4.95% for May 8, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 08, 2024 | -4.95% |
| May 07, 2024 | 8.71% |
| May 06, 2024 | 2.26% |
| May 03, 2024 | -5.31% |
| May 02, 2024 | -3.85% |
| May 01, 2024 | -5.30% |
| April 30, 2024 | -7.03% |
| April 29, 2024 | -2.56% |
| April 26, 2024 | -9.15% |
| April 25, 2024 | 1.94% |
| April 24, 2024 | -2.31% |
| April 23, 2024 | 2.96% |
| April 22, 2024 | 0.33% |
| April 19, 2024 | -1.90% |
| April 18, 2024 | -3.41% |
| April 17, 2024 | -9.84% |
| April 16, 2024 | 0.96% |
| April 15, 2024 | 18.01% |
| April 12, 2024 | 34.36% |
| April 11, 2024 | 28.16% |
| April 10, 2024 | 17.03% |
| April 09, 2024 | 21.15% |
| April 08, 2024 | 14.20% |
| April 05, 2024 | 13.08% |
| April 04, 2024 | 14.11% |
| Date | Value |
|---|---|
| April 03, 2024 | 7.56% |
| April 02, 2024 | 9.22% |
| April 01, 2024 | 16.71% |
| March 28, 2024 | 20.81% |
| March 27, 2024 | 17.63% |
| March 26, 2024 | 9.04% |
| March 25, 2024 | 9.86% |
| March 22, 2024 | 24.44% |
| March 21, 2024 | 27.13% |
| March 20, 2024 | 27.16% |
| March 19, 2024 | 24.35% |
| March 18, 2024 | 23.06% |
| March 15, 2024 | 24.07% |
| March 14, 2024 | 13.32% |
| March 13, 2024 | 29.26% |
| March 12, 2024 | 29.78% |
| March 11, 2024 | 40.98% |
| March 08, 2024 | 16.19% |
| March 07, 2024 | 4.63% |
| March 06, 2024 | -2.15% |
| March 05, 2024 | -9.77% |
| March 04, 2024 | -12.95% |
| March 01, 2024 | -12.00% |
| February 29, 2024 | -18.63% |
| February 28, 2024 | -23.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.86%
Minimum
Nov 10 2023
40.98%
Maximum
Mar 11 2024
-53.80%
Average
-62.74%
Median
1 Year Total Returns (Daily) Benchmarks
| Verastem Inc | 126.2% |
| First Wave BioPharma Inc | -95.17% |
| Gritstone Bio Inc | -59.68% |
| Allogene Therapeutics Inc | -56.33% |
| Mirum Pharmaceuticals Inc | -5.01% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -18.78% |
| 3 Month Total Returns (Daily) | -31.01% |
| 6 Month Total Returns (Daily) | 91.88% |
| Annualized Total Returns Since Inception (Daily) | -50.05% |