Tenax Therapeutics, Inc. (TENX)
1.85
+0.10
(+5.71%)
USD |
NASDAQ |
Aug 24, 16:00
2.03
+0.18
(+9.73%)
After-Hours: 20:00
Tenax Therapeutics 1 Year Total Returns (Daily) : -69.17% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -69.17% |
| August 21, 2026 | -71.03% |
| August 20, 2026 | -70.23% |
| August 19, 2026 | -68.44% |
| August 18, 2026 | -71.71% |
| August 17, 2026 | -71.36% |
| August 14, 2026 | -69.75% |
| August 13, 2026 | -69.04% |
| August 12, 2026 | -70.80% |
| August 11, 2026 | -72.31% |
| August 10, 2026 | -76.73% |
| August 07, 2026 | 124.7% |
| August 06, 2026 | 117.8% |
| August 05, 2026 | 111.5% |
| August 04, 2026 | 123.6% |
| August 03, 2026 | 130.4% |
| July 31, 2026 | 119.6% |
| July 30, 2026 | 142.4% |
| July 29, 2026 | 138.3% |
| July 28, 2026 | 156.9% |
| July 27, 2026 | 167.6% |
| July 24, 2026 | 137.8% |
| July 23, 2026 | 141.8% |
| July 22, 2026 | 145.7% |
| July 21, 2026 | 164.6% |
| Date | Value |
|---|---|
| July 20, 2026 | 163.1% |
| July 17, 2026 | 169.6% |
| July 16, 2026 | 157.8% |
| July 15, 2026 | 158.0% |
| July 14, 2026 | 163.7% |
| July 13, 2026 | 175.5% |
| July 10, 2026 | 204.0% |
| July 09, 2026 | 216.8% |
| July 08, 2026 | 207.8% |
| July 07, 2026 | 202.3% |
| July 06, 2026 | 179.9% |
| July 02, 2026 | 169.3% |
| July 01, 2026 | 131.1% |
| June 30, 2026 | 152.6% |
| June 29, 2026 | 130.8% |
| June 26, 2026 | 125.1% |
| June 25, 2026 | 112.0% |
| June 24, 2026 | 125.7% |
| June 23, 2026 | 142.7% |
| June 22, 2026 | 111.6% |
| June 18, 2026 | 111.6% |
| June 17, 2026 | 109.0% |
| June 16, 2026 | 85.43% |
| June 15, 2026 | 102.6% |
| June 12, 2026 | 96.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Exicure, Inc. | -81.12% |
| Century Therapeutics, Inc. | 291.7% |
| Absci Corp. | 236.1% |
| Celularity, Inc. | -79.56% |
| Cardio Diagnostics Holdings, Inc. | -47.69% |