Absci Corp. (ABSI)
8.84
-0.71
(-7.43%)
USD |
NASDAQ |
Aug 24, 16:00
8.96
+0.12
(+1.36%)
After-Hours: 05:56
Absci 1 Year Total Returns (Daily) : 236.1% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 236.1% |
| August 21, 2026 | 273.0% |
| August 20, 2026 | 261.1% |
| August 19, 2026 | 281.3% |
| August 18, 2026 | 212.7% |
| August 17, 2026 | 215.4% |
| August 14, 2026 | 206.0% |
| August 13, 2026 | 203.2% |
| August 12, 2026 | 219.9% |
| August 11, 2026 | 230.2% |
| August 10, 2026 | 217.3% |
| August 07, 2026 | 205.8% |
| August 06, 2026 | 185.2% |
| August 05, 2026 | 184.7% |
| August 04, 2026 | 183.6% |
| August 03, 2026 | 173.4% |
| July 31, 2026 | 174.9% |
| July 30, 2026 | 161.6% |
| July 29, 2026 | 133.9% |
| July 28, 2026 | 140.1% |
| July 27, 2026 | 161.6% |
| July 24, 2026 | 115.4% |
| July 23, 2026 | 129.3% |
| July 22, 2026 | 127.0% |
| July 21, 2026 | 137.0% |
| Date | Value |
|---|---|
| July 20, 2026 | 161.5% |
| July 17, 2026 | 188.0% |
| July 16, 2026 | 200.4% |
| July 15, 2026 | 279.8% |
| July 14, 2026 | 284.6% |
| July 13, 2026 | 282.4% |
| July 10, 2026 | 288.3% |
| July 09, 2026 | 305.3% |
| July 08, 2026 | 320.5% |
| July 07, 2026 | 339.1% |
| July 06, 2026 | 316.6% |
| July 02, 2026 | 332.0% |
| July 01, 2026 | 329.0% |
| June 30, 2026 | 351.0% |
| June 29, 2026 | 333.2% |
| June 26, 2026 | 301.8% |
| June 25, 2026 | 269.9% |
| June 24, 2026 | 258.5% |
| June 23, 2026 | 168.5% |
| June 22, 2026 | 201.1% |
| June 18, 2026 | 169.5% |
| June 17, 2026 | 164.9% |
| June 16, 2026 | 148.2% |
| June 15, 2026 | 161.5% |
| June 12, 2026 | 139.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Twist Bioscience Corp. | 392.5% |
| Prime Medicine, Inc. | -8.45% |
| Tenax Therapeutics, Inc. | -69.17% |
| Exicure, Inc. | -81.12% |
| Recursion Pharmaceuticals, Inc. | -34.21% |