Absci Corp (ABSI)
5.18
+0.42
(+8.82%)
USD |
NASDAQ |
May 01, 16:00
5.18
0.00 (0.00%)
After-Hours: 20:00
Absci 1 Year Total Returns (Daily): 260.6% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | 260.6% |
| April 29, 2024 | 262.1% |
| April 26, 2024 | 215.9% |
| April 25, 2024 | 221.7% |
| April 24, 2024 | 192.3% |
| April 23, 2024 | 178.7% |
| April 22, 2024 | 166.9% |
| April 19, 2024 | 166.5% |
| April 18, 2024 | 174.6% |
| April 17, 2024 | 190.7% |
| April 16, 2024 | 201.4% |
| April 15, 2024 | 204.2% |
| April 12, 2024 | 229.4% |
| April 11, 2024 | 234.3% |
| April 10, 2024 | 243.5% |
| April 09, 2024 | 280.6% |
| April 08, 2024 | 226.0% |
| April 05, 2024 | 243.7% |
| April 04, 2024 | 217.6% |
| April 03, 2024 | 195.0% |
| April 02, 2024 | 193.7% |
| April 01, 2024 | 220.6% |
| March 28, 2024 | 248.5% |
| March 27, 2024 | 220.2% |
| March 26, 2024 | 202.9% |
| Date | Value |
|---|---|
| March 25, 2024 | 194.2% |
| March 22, 2024 | 192.9% |
| March 21, 2024 | 201.7% |
| March 20, 2024 | 221.1% |
| March 19, 2024 | 202.5% |
| March 18, 2024 | 193.1% |
| March 15, 2024 | 184.9% |
| March 14, 2024 | 174.5% |
| March 13, 2024 | 177.3% |
| March 12, 2024 | 165.6% |
| March 11, 2024 | 152.7% |
| March 08, 2024 | 143.7% |
| March 07, 2024 | 139.7% |
| March 06, 2024 | 156.5% |
| March 05, 2024 | 141.3% |
| March 04, 2024 | 163.3% |
| March 01, 2024 | 171.6% |
| February 29, 2024 | 143.4% |
| February 28, 2024 | 121.2% |
| February 27, 2024 | 127.8% |
| February 26, 2024 | 118.8% |
| February 23, 2024 | 101.3% |
| February 22, 2024 | 90.24% |
| February 21, 2024 | 102.3% |
| February 20, 2024 | 80.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.47%
Minimum
Jul 29 2022
280.6%
Maximum
Apr 09 2024
-25.07%
Average
-58.64%
Median
1 Year Total Returns (Daily) Benchmarks
| Amgen Inc | 18.19% |
| Eli Lilly and Co | 98.95% |
| Creative Medical Technology Holdings Inc | -31.52% |
| HOOKIPA Pharma Inc | -10.33% |
| Recursion Pharmaceuticals Inc | 63.73% |