Rightmove Plc (RMVEY)
13.94
-0.32
(-2.24%)
USD |
OTCM |
Aug 26, 16:00
Rightmove Price : 13.94 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 14.22 | 14.22 | 13.94 | 13.94 | 36442.00 |
| Aug 25, 2026 | 14.12 | 14.26 | 14.12 | 14.26 | 29862.00 |
| Aug 24, 2026 | 13.62 | 13.84 | 13.62 | 13.81 | 72778.00 |
| Aug 21, 2026 | 13.75 | 14.16 | 13.75 | 14.02 | 5531.00 |
| Aug 20, 2026 | 13.70 | 13.70 | 13.60 | 13.70 | 2892.00 |
| Aug 19, 2026 | 13.73 | 14.04 | 13.72 | 13.98 | 3026.00 |
| Aug 18, 2026 | 13.75 | 13.75 | 13.63 | 13.64 | 5416.00 |
| Aug 17, 2026 | 13.99 | 14.02 | 13.74 | 13.74 | 3747.00 |
| Aug 14, 2026 | 13.88 | 13.91 | 13.81 | 13.89 | 11688.00 |
| Aug 13, 2026 | 13.35 | 13.41 | 12.90 | 13.29 | 22154.00 |
| Aug 12, 2026 | 13.45 | 13.45 | 13.26 | 13.30 | 12504.00 |
| Aug 11, 2026 | 13.02 | 13.23 | 12.96 | 13.18 | 4353.00 |
| Aug 10, 2026 | 12.80 | 12.90 | 12.78 | 12.86 | 7254.00 |
| Aug 07, 2026 | 12.80 | 12.89 | 12.74 | 12.76 | 3240.00 |
| Aug 06, 2026 | 12.77 | 12.77 | 12.66 | 12.66 | 1122.00 |
| Aug 05, 2026 | 12.88 | 12.90 | 12.80 | 12.85 | 4390.00 |
| Aug 04, 2026 | 12.67 | 12.84 | 12.67 | 12.81 | 10160.00 |
| Aug 03, 2026 | 12.76 | 12.76 | 12.55 | 12.68 | 13361.00 |
| Jul 31, 2026 | 12.71 | 12.76 | 12.56 | 12.56 | 6163.00 |
| Jul 30, 2026 | 12.56 | 12.66 | 12.29 | 12.31 | 3926.00 |
| Jul 29, 2026 | 12.80 | 13.03 | 12.80 | 12.96 | 27997.00 |
| Jul 28, 2026 | 12.52 | 12.66 | 12.52 | 12.58 | 5707.00 |
| Jul 27, 2026 | 12.09 | 12.30 | 12.09 | 12.14 | 16429.00 |
| Jul 24, 2026 | 11.60 | 11.78 | 11.60 | 11.63 | 14855.00 |
| Jul 23, 2026 | 11.60 | 11.68 | 11.46 | 11.46 | 11320.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| REA Group Ltd. | 31.81 |
| Cian Plc | 3.40 |
| Gaming Realms Plc | 0.4052 |
| Lifull Co., Ltd. | 1.58 |
| Autotrader Group Plc | 1.78 |
Price Related Metrics
| PE Ratio | 35.22 |
| Earnings Yield | 2.84% |
| Market Cap | 5.191B |