Rightmove Plc (RMVEY)
13.61
+0.10
(+0.70%)
USD |
OTCM |
Sep 16, 16:00
Rightmove Price : 13.61 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 13.54 | 13.61 | 13.54 | 13.61 | 907.00 |
| Sep 15, 2026 | 13.48 | 13.53 | 13.48 | 13.52 | 5173.00 |
| Sep 14, 2026 | 13.25 | 13.46 | 13.20 | 13.46 | 2726.00 |
| Sep 11, 2026 | 12.96 | 13.03 | 12.96 | 13.03 | 2918.00 |
| Sep 10, 2026 | 12.66 | 12.74 | 12.49 | 12.63 | 10062.00 |
| Sep 09, 2026 | 12.80 | 12.90 | 12.74 | 12.74 | 8476.00 |
| Sep 08, 2026 | 13.79 | 13.79 | 13.38 | 13.38 | 3595.00 |
| Sep 04, 2026 | 13.46 | 13.49 | 13.39 | 13.39 | 2477.00 |
| Sep 03, 2026 | 13.55 | 13.72 | 13.55 | 13.72 | 2525.00 |
| Sep 02, 2026 | 13.30 | 13.46 | 13.25 | 13.28 | 6366.00 |
| Sep 01, 2026 | 13.52 | 13.57 | 13.50 | 13.56 | 7277.00 |
| Aug 31, 2026 | 13.88 | 13.88 | 13.80 | 13.83 | 8083.00 |
| Aug 28, 2026 | 13.93 | 14.07 | 13.84 | 13.84 | 2023.00 |
| Aug 27, 2026 | 14.07 | 14.09 | 14.05 | 14.05 | 6989.00 |
| Aug 26, 2026 | 14.22 | 14.22 | 13.94 | 13.94 | 36442.00 |
| Aug 25, 2026 | 14.12 | 14.26 | 14.12 | 14.26 | 29862.00 |
| Aug 24, 2026 | 13.62 | 13.84 | 13.62 | 13.81 | 72778.00 |
| Aug 21, 2026 | 13.75 | 14.16 | 13.75 | 14.02 | 5531.00 |
| Aug 20, 2026 | 13.70 | 13.70 | 13.60 | 13.70 | 2892.00 |
| Aug 19, 2026 | 13.73 | 14.04 | 13.72 | 13.98 | 3026.00 |
| Aug 18, 2026 | 13.75 | 13.75 | 13.63 | 13.64 | 5416.00 |
| Aug 17, 2026 | 13.99 | 14.02 | 13.74 | 13.74 | 3747.00 |
| Aug 14, 2026 | 13.88 | 13.91 | 13.81 | 13.89 | 11688.00 |
| Aug 13, 2026 | 13.35 | 13.41 | 12.90 | 13.29 | 22154.00 |
| Aug 12, 2026 | 13.45 | 13.45 | 13.26 | 13.30 | 12504.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| REA Group Ltd. | 27.70 |
| Cian Plc | 3.40 |
| Gaming Realms Plc | 0.3643 |
| Lifull Co., Ltd. | 1.55 |
| Autotrader Group Plc | 1.63 |
Price Related Metrics
| PE Ratio | 34.39 |
| Earnings Yield | 2.91% |
| Market Cap | 5.069B |