Rightmove Plc (RMVEY)
11.53
-0.14
(-1.20%)
USD |
OTCM |
Jun 10, 16:00
Rightmove Price : 11.53 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 11.47 | 11.60 | 11.40 | 11.53 | 17250.00 |
| Jun 09, 2026 | 11.74 | 11.74 | 11.51 | 11.67 | 14855.00 |
| Jun 08, 2026 | 11.66 | 11.66 | 11.52 | 11.54 | 21061.00 |
| Jun 05, 2026 | 11.68 | 11.68 | 11.60 | 11.60 | 6369.00 |
| Jun 04, 2026 | 11.87 | 11.87 | 11.74 | 11.77 | 20763.00 |
| Jun 03, 2026 | 11.48 | 11.95 | 11.41 | 11.43 | 11028.00 |
| Jun 02, 2026 | 11.65 | 11.99 | 11.60 | 11.66 | 20611.00 |
| Jun 01, 2026 | 11.32 | 11.50 | 11.22 | 11.48 | 57407.00 |
| May 29, 2026 | 11.15 | 11.32 | 11.15 | 11.23 | 22951.00 |
| May 28, 2026 | 11.12 | 11.46 | 11.05 | 11.10 | 26061.00 |
| May 27, 2026 | 11.51 | 11.54 | 11.43 | 11.45 | 40973.00 |
| May 26, 2026 | 11.59 | 11.64 | 11.49 | 11.52 | 62834.00 |
| May 22, 2026 | 10.71 | 11.90 | 10.71 | 11.73 | 476003.0 |
| May 21, 2026 | 11.06 | 11.10 | 10.91 | 10.98 | 565740.0 |
| May 20, 2026 | 10.90 | 11.23 | 10.89 | 11.23 | 26665.00 |
| May 19, 2026 | 11.29 | 11.29 | 11.04 | 11.07 | 51156.00 |
| May 18, 2026 | 10.73 | 10.94 | 10.73 | 10.90 | 115055.0 |
| May 15, 2026 | 10.66 | 10.72 | 10.59 | 10.69 | 42272.00 |
| May 14, 2026 | 10.98 | 11.04 | 10.85 | 10.86 | 62719.00 |
| May 13, 2026 | 11.08 | 11.08 | 11.04 | 11.06 | 24893.00 |
| May 12, 2026 | 11.18 | 11.19 | 11.08 | 11.14 | 25636.00 |
| May 11, 2026 | 11.35 | 11.35 | 11.20 | 11.32 | 60384.00 |
| May 08, 2026 | 11.55 | 11.55 | 11.44 | 11.47 | 12757.00 |
| May 07, 2026 | 11.64 | 12.26 | 11.48 | 11.50 | 9238.00 |
| May 06, 2026 | 11.82 | 11.85 | 11.63 | 11.73 | 23418.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| REA Group Ltd. | 26.09 |
| Cian Plc | 3.40 |
| Gaming Realms Plc | 0.4211 |
| Lifull Co., Ltd. | 1.54 |
| Autotrader Group Plc | 1.51 |
Price Related Metrics
| PS Ratio | 15.41 |
| PEG Ratio | 1.223 |
| Price to Free Cash Flow | 24.51 |
| PEGY Ratio | 1.094 |
| Operating PE Ratio | 20.78 |
| Normalized PE Ratio | 25.72 |