REA Group Ltd. (RPGRY)
28.05
-0.03
(-0.11%)
USD |
OTCM |
Sep 15, 16:00
REA Group Price : 28.05 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 27.94 | 28.06 | 27.91 | 28.05 | 52764.00 |
| Sep 14, 2026 | 28.07 | 28.30 | 28.06 | 28.08 | 49523.00 |
| Sep 11, 2026 | 27.66 | 27.88 | 27.65 | 27.71 | 41707.00 |
| Sep 10, 2026 | 27.46 | 28.69 | 27.43 | 27.51 | 48616.00 |
| Sep 09, 2026 | 27.89 | 27.95 | 27.79 | 27.84 | 44493.00 |
| Sep 08, 2026 | 28.64 | 28.69 | 28.46 | 28.46 | 29342.00 |
| Sep 04, 2026 | 30.04 | 30.16 | 30.04 | 30.08 | 11433.00 |
| Sep 03, 2026 | 31.91 | 31.91 | 29.41 | 29.52 | 30922.00 |
| Sep 02, 2026 | 29.80 | 29.94 | 29.74 | 29.94 | 35452.00 |
| Sep 01, 2026 | 30.16 | 30.43 | 28.96 | 29.60 | 40445.00 |
| Aug 31, 2026 | 33.41 | 33.63 | 31.49 | 31.60 | 51167.00 |
| Aug 28, 2026 | 33.10 | 34.00 | 31.50 | 32.96 | 18770.00 |
| Aug 27, 2026 | 31.34 | 31.84 | 31.20 | 31.20 | 17018.00 |
| Aug 26, 2026 | 31.80 | 32.04 | 31.59 | 31.81 | 14990.00 |
| Aug 25, 2026 | 32.46 | 33.73 | 31.92 | 32.06 | 14317.00 |
| Aug 24, 2026 | 33.36 | 33.54 | 31.36 | 31.41 | 24077.00 |
| Aug 21, 2026 | 33.24 | 34.49 | 31.63 | 31.86 | 30081.00 |
| Aug 20, 2026 | 31.76 | 31.87 | 31.67 | 31.79 | 30517.00 |
| Aug 19, 2026 | 32.10 | 32.13 | 31.93 | 31.95 | 26871.00 |
| Aug 18, 2026 | 31.71 | 31.91 | 31.61 | 31.66 | 48042.00 |
| Aug 17, 2026 | 31.37 | 31.40 | 31.23 | 31.33 | 22327.00 |
| Aug 14, 2026 | 31.27 | 31.31 | 31.19 | 31.24 | 20727.00 |
| Aug 13, 2026 | 31.28 | 31.33 | 31.18 | 31.29 | 21190.00 |
| Aug 12, 2026 | 31.87 | 31.87 | 31.62 | 31.66 | 83796.00 |
| Aug 11, 2026 | 31.25 | 31.26 | 31.07 | 31.10 | 14353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cian Plc | 3.40 |
| Rightmove Plc | 13.52 |
| SEEK Ltd. | 17.72 |
| CAR Group Ltd. | 34.08 |
| Lifull Co., Ltd. | 1.55 |
Price Related Metrics
| PE Ratio | 39.83 |
| PS Ratio | 11.05 |
| PEG Ratio | 0.4553 |
| Price to Free Cash Flow | 33.40 |
| Earnings Yield | 2.51% |
| Market Cap | 14.67B |
| PEGY Ratio | 0.4458 |
| Operating PE Ratio | 23.14 |
| Normalized PE Ratio | 39.80 |