REA Group Ltd. (RPGRY)
26.03
-1.12
(-4.13%)
USD |
OTCM |
Jun 09, 16:00
REA Group Price : 26.03 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 25.82 | 27.62 | 25.06 | 26.03 | 211484.0 |
| Jun 08, 2026 | 26.93 | 27.59 | 25.49 | 27.15 | 153397.0 |
| Jun 05, 2026 | 25.82 | 29.60 | 25.82 | 27.54 | 75442.00 |
| Jun 04, 2026 | 28.19 | 28.31 | 28.07 | 28.19 | 106839.0 |
| Jun 03, 2026 | 28.09 | 28.12 | 27.95 | 27.95 | 79109.00 |
| Jun 02, 2026 | 28.24 | 28.42 | 28.18 | 28.36 | 129819.0 |
| Jun 01, 2026 | 27.76 | 28.95 | 26.67 | 26.95 | 107245.0 |
| May 29, 2026 | 27.76 | 27.76 | 26.77 | 26.77 | 172240.0 |
| May 28, 2026 | 26.50 | 26.86 | 26.50 | 26.82 | 141256.0 |
| May 27, 2026 | 28.90 | 28.90 | 26.54 | 26.54 | 177307.0 |
| May 26, 2026 | 28.13 | 29.22 | 26.85 | 26.97 | 76978.00 |
| May 22, 2026 | 27.18 | 27.30 | 27.10 | 27.26 | 77856.00 |
| May 21, 2026 | 28.75 | 28.75 | 28.18 | 28.44 | 98037.00 |
| May 20, 2026 | 29.42 | 29.88 | 29.34 | 29.85 | 99759.00 |
| May 19, 2026 | 29.80 | 30.56 | 29.64 | 29.72 | 226643.0 |
| May 18, 2026 | 29.74 | 30.59 | 29.57 | 29.94 | 105380.0 |
| May 15, 2026 | 29.58 | 30.41 | 28.90 | 29.06 | 83818.00 |
| May 14, 2026 | 29.18 | 31.62 | 29.18 | 29.34 | 142463.0 |
| May 13, 2026 | 30.66 | 31.27 | 30.66 | 31.27 | 94613.00 |
| May 12, 2026 | 32.59 | 33.03 | 30.94 | 31.28 | 165825.0 |
| May 11, 2026 | 33.92 | 34.65 | 32.26 | 32.31 | 57210.00 |
| May 08, 2026 | 32.00 | 32.37 | 32.00 | 32.22 | 83812.00 |
| May 07, 2026 | 33.26 | 33.91 | 30.95 | 31.19 | 97864.00 |
| May 06, 2026 | 32.72 | 33.67 | 31.51 | 31.94 | 40985.00 |
| May 05, 2026 | 32.74 | 34.01 | 31.48 | 31.78 | 86498.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cian Plc | 3.40 |
| Rightmove Plc | 11.67 |
| SEEK Ltd. | 18.59 |
| Lifull Co., Ltd. | 1.54 |
| Tinybeans Group Ltd. | 0.0064 |
Price Related Metrics
| PE Ratio | 37.18 |
| PS Ratio | 10.90 |
| PEG Ratio | 0.3817 |
| Price to Free Cash Flow | 37.13 |
| Earnings Yield | 2.69% |
| PEGY Ratio | 0.3751 |
| Operating PE Ratio | 26.23 |
| Normalized PE Ratio | 36.97 |