REA Group Ltd. (RPGRY)
31.81
-0.25
(-0.78%)
USD |
OTCM |
Aug 26, 16:00
REA Group Price : 31.81 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 31.80 | 32.04 | 31.59 | 31.81 | 14990.00 |
| Aug 25, 2026 | 32.46 | 33.73 | 31.92 | 32.06 | 14317.00 |
| Aug 24, 2026 | 33.36 | 33.54 | 31.36 | 31.41 | 24077.00 |
| Aug 21, 2026 | 33.24 | 34.49 | 31.63 | 31.86 | 30081.00 |
| Aug 20, 2026 | 31.76 | 31.87 | 31.67 | 31.79 | 30517.00 |
| Aug 19, 2026 | 32.10 | 32.13 | 31.93 | 31.95 | 26871.00 |
| Aug 18, 2026 | 31.71 | 31.91 | 31.61 | 31.66 | 48042.00 |
| Aug 17, 2026 | 31.37 | 31.40 | 31.23 | 31.33 | 22327.00 |
| Aug 14, 2026 | 31.27 | 31.31 | 31.19 | 31.24 | 20727.00 |
| Aug 13, 2026 | 31.28 | 31.33 | 31.18 | 31.29 | 21190.00 |
| Aug 12, 2026 | 31.87 | 31.87 | 31.62 | 31.66 | 83796.00 |
| Aug 11, 2026 | 31.25 | 31.26 | 31.07 | 31.10 | 14353.00 |
| Aug 10, 2026 | 30.82 | 30.96 | 30.82 | 30.91 | 17331.00 |
| Aug 07, 2026 | 29.79 | 30.81 | 29.79 | 30.80 | 18553.00 |
| Aug 06, 2026 | 30.25 | 30.25 | 28.96 | 29.94 | 30625.00 |
| Aug 05, 2026 | 29.28 | 29.33 | 29.08 | 29.26 | 19604.00 |
| Aug 04, 2026 | 28.51 | 28.89 | 28.51 | 28.79 | 26148.00 |
| Aug 03, 2026 | 27.85 | 28.08 | 27.85 | 28.05 | 30450.00 |
| Jul 31, 2026 | 27.98 | 28.54 | 27.88 | 28.08 | 39395.00 |
| Jul 30, 2026 | 30.20 | 30.20 | 28.91 | 29.27 | 60451.00 |
| Jul 29, 2026 | 29.94 | 30.29 | 28.95 | 29.02 | 40769.00 |
| Jul 28, 2026 | 28.49 | 29.64 | 28.49 | 28.75 | 87997.00 |
| Jul 27, 2026 | 27.27 | 27.39 | 27.14 | 27.32 | 119020.0 |
| Jul 24, 2026 | 26.70 | 26.82 | 26.63 | 26.73 | 66237.00 |
| Jul 23, 2026 | 27.40 | 27.44 | 27.28 | 27.31 | 72493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cian Plc | 3.40 |
| Rightmove Plc | 13.94 |
| SEEK Ltd. | 21.20 |
| Lifull Co., Ltd. | 1.58 |
| Tinybeans Group Ltd. | 0.0064 |
Price Related Metrics
| PE Ratio | 45.17 |
| PS Ratio | 12.53 |
| PEG Ratio | 0.5163 |
| Price to Free Cash Flow | 37.87 |
| Earnings Yield | 2.21% |
| Market Cap | 16.63B |
| PEGY Ratio | 0.5083 |
| Operating PE Ratio | 26.24 |
| Normalized PE Ratio | 45.14 |