RiverNorth Managed Duration Municipal Income Fund II Inc (RMMZ)
16.24
+0.06
(+0.37%)
USD |
NYSE |
Sep 27, 16:00
16.20
-0.04
(-0.25%)
After-Hours: 20:00
RMMZ Total Return Price: 16.24 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 16.24 |
September 26, 2024 | 16.18 |
September 25, 2024 | 16.15 |
September 24, 2024 | 16.13 |
September 23, 2024 | 16.15 |
September 20, 2024 | 16.24 |
September 19, 2024 | 16.22 |
September 18, 2024 | 16.08 |
September 17, 2024 | 16.10 |
September 16, 2024 | 16.14 |
September 13, 2024 | 16.10 |
September 12, 2024 | 16.00 |
September 11, 2024 | 15.87 |
September 10, 2024 | 15.84 |
September 09, 2024 | 15.79 |
September 06, 2024 | 15.77 |
September 05, 2024 | 15.81 |
September 04, 2024 | 15.85 |
September 03, 2024 | 15.90 |
August 30, 2024 | 15.79 |
August 29, 2024 | 15.84 |
August 28, 2024 | 15.79 |
August 27, 2024 | 15.87 |
August 26, 2024 | 15.85 |
August 23, 2024 | 15.84 |
Date | Value |
---|---|
August 22, 2024 | 15.79 |
August 21, 2024 | 15.86 |
August 20, 2024 | 15.91 |
August 19, 2024 | 16.01 |
August 16, 2024 | 15.95 |
August 15, 2024 | 15.86 |
August 14, 2024 | 15.90 |
August 13, 2024 | 15.84 |
August 12, 2024 | 15.88 |
August 09, 2024 | 15.91 |
August 08, 2024 | 15.89 |
August 07, 2024 | 15.77 |
August 06, 2024 | 15.73 |
August 05, 2024 | 15.61 |
August 02, 2024 | 15.84 |
August 01, 2024 | 15.88 |
July 31, 2024 | 15.85 |
July 30, 2024 | 15.72 |
July 29, 2024 | 15.73 |
July 26, 2024 | 15.72 |
July 25, 2024 | 15.75 |
July 24, 2024 | 15.65 |
July 23, 2024 | 15.68 |
July 22, 2024 | 15.66 |
July 19, 2024 | 15.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.13
Minimum
Oct 30 2023
16.65
Maximum
Mar 01 2022
14.50
Average
14.46
Median