RiverNorth Managed Duration Municipal Income Fund II Inc (RMMZ)
15.96
+0.10
(+0.63%)
USD |
NYSE |
Nov 14, 16:00
15.99
+0.03
(+0.19%)
After-Hours: 17:48
RMMZ Total Return Price: 15.96 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 15.86 |
| November 12, 2024 | 15.84 |
| November 11, 2024 | 15.92 |
| November 08, 2024 | 15.90 |
| November 07, 2024 | 15.78 |
| November 06, 2024 | 15.75 |
| November 05, 2024 | 15.95 |
| November 04, 2024 | 15.84 |
| November 01, 2024 | 15.83 |
| October 31, 2024 | 15.89 |
| October 30, 2024 | 15.83 |
| October 29, 2024 | 15.76 |
| October 28, 2024 | 15.86 |
| October 25, 2024 | 15.87 |
| October 24, 2024 | 15.99 |
| October 23, 2024 | 16.15 |
| October 22, 2024 | 16.44 |
| October 21, 2024 | 16.46 |
| October 18, 2024 | 16.52 |
| October 17, 2024 | 16.38 |
| October 16, 2024 | 16.30 |
| October 15, 2024 | 16.37 |
| October 14, 2024 | 16.33 |
| October 11, 2024 | 16.34 |
| October 10, 2024 | 16.35 |
| Date | Value |
|---|---|
| October 09, 2024 | 16.35 |
| October 08, 2024 | 16.29 |
| October 07, 2024 | 16.20 |
| October 04, 2024 | 16.23 |
| October 03, 2024 | 16.30 |
| October 02, 2024 | 16.35 |
| October 01, 2024 | 16.35 |
| September 30, 2024 | 16.25 |
| September 27, 2024 | 16.14 |
| September 26, 2024 | 16.08 |
| September 25, 2024 | 16.05 |
| September 24, 2024 | 16.03 |
| September 23, 2024 | 16.05 |
| September 20, 2024 | 16.14 |
| September 19, 2024 | 16.12 |
| September 18, 2024 | 15.98 |
| September 17, 2024 | 16.01 |
| September 16, 2024 | 16.04 |
| September 13, 2024 | 16.00 |
| September 12, 2024 | 15.91 |
| September 11, 2024 | 15.78 |
| September 10, 2024 | 15.75 |
| September 09, 2024 | 15.70 |
| September 06, 2024 | 15.68 |
| September 05, 2024 | 15.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.06
Minimum
Oct 30 2023
16.55
Maximum
Mar 01 2022
14.49
Average
14.44
Median