RiverNorth Flex Muni Income Fund II Inc (RFMZ)
14.22
+0.02
(+0.14%)
USD |
NYSE |
Nov 14, 16:00
14.24
+0.02
(+0.14%)
After-Hours: 17:55
RFMZ Total Return Price: 14.22 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 14.20 |
| November 12, 2024 | 14.17 |
| November 11, 2024 | 14.21 |
| November 08, 2024 | 14.17 |
| November 07, 2024 | 14.10 |
| November 06, 2024 | 13.86 |
| November 05, 2024 | 14.08 |
| November 04, 2024 | 14.03 |
| November 01, 2024 | 13.95 |
| October 31, 2024 | 14.00 |
| October 30, 2024 | 13.93 |
| October 29, 2024 | 13.86 |
| October 28, 2024 | 13.95 |
| October 25, 2024 | 13.97 |
| October 24, 2024 | 14.05 |
| October 23, 2024 | 14.15 |
| October 22, 2024 | 14.40 |
| October 21, 2024 | 14.36 |
| October 18, 2024 | 14.51 |
| October 17, 2024 | 14.38 |
| October 16, 2024 | 14.42 |
| October 15, 2024 | 14.47 |
| October 14, 2024 | 14.41 |
| October 11, 2024 | 14.48 |
| October 10, 2024 | 14.46 |
| Date | Value |
|---|---|
| October 09, 2024 | 14.49 |
| October 08, 2024 | 14.48 |
| October 07, 2024 | 14.45 |
| October 04, 2024 | 14.46 |
| October 03, 2024 | 14.45 |
| October 02, 2024 | 14.45 |
| October 01, 2024 | 14.45 |
| September 30, 2024 | 14.41 |
| September 27, 2024 | 14.39 |
| September 26, 2024 | 14.38 |
| September 25, 2024 | 14.35 |
| September 24, 2024 | 14.37 |
| September 23, 2024 | 14.37 |
| September 20, 2024 | 14.50 |
| September 19, 2024 | 14.39 |
| September 18, 2024 | 14.31 |
| September 17, 2024 | 14.33 |
| September 16, 2024 | 14.36 |
| September 13, 2024 | 14.38 |
| September 12, 2024 | 14.30 |
| September 11, 2024 | 14.23 |
| September 10, 2024 | 14.13 |
| September 09, 2024 | 14.05 |
| September 06, 2024 | 14.05 |
| September 05, 2024 | 14.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.49
Minimum
Oct 27 2023
17.33
Maximum
Sep 01 2021
13.57
Average
13.12
Median
May 02 2024