RiverNorth Flexible Municipal Income Fund Inc (RFM)
15.90
+0.04
(+0.28%)
USD |
NYSE |
Nov 13, 16:00
RFM Total Return Price: 15.90 for Nov. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 15.90 |
| November 12, 2024 | 15.86 |
| November 11, 2024 | 15.92 |
| November 08, 2024 | 15.87 |
| November 07, 2024 | 15.84 |
| November 06, 2024 | 15.66 |
| November 05, 2024 | 15.82 |
| November 04, 2024 | 15.78 |
| November 01, 2024 | 15.71 |
| October 31, 2024 | 15.82 |
| October 30, 2024 | 15.72 |
| October 29, 2024 | 15.64 |
| October 28, 2024 | 15.75 |
| October 25, 2024 | 15.76 |
| October 24, 2024 | 15.88 |
| October 23, 2024 | 15.99 |
| October 22, 2024 | 16.18 |
| October 21, 2024 | 16.19 |
| October 18, 2024 | 16.26 |
| October 17, 2024 | 16.17 |
| October 16, 2024 | 16.17 |
| October 15, 2024 | 16.19 |
| October 14, 2024 | 16.16 |
| October 11, 2024 | 16.23 |
| October 10, 2024 | 16.19 |
| Date | Value |
|---|---|
| October 09, 2024 | 16.22 |
| October 08, 2024 | 16.21 |
| October 07, 2024 | 16.20 |
| October 04, 2024 | 16.20 |
| October 03, 2024 | 16.20 |
| October 02, 2024 | 16.27 |
| October 01, 2024 | 16.32 |
| September 30, 2024 | 16.19 |
| September 27, 2024 | 16.19 |
| September 26, 2024 | 16.13 |
| September 25, 2024 | 16.13 |
| September 24, 2024 | 16.14 |
| September 23, 2024 | 16.08 |
| September 20, 2024 | 16.07 |
| September 19, 2024 | 16.09 |
| September 18, 2024 | 16.17 |
| September 17, 2024 | 16.19 |
| September 16, 2024 | 16.19 |
| September 13, 2024 | 16.16 |
| September 12, 2024 | 16.12 |
| September 11, 2024 | 15.94 |
| September 10, 2024 | 15.80 |
| September 09, 2024 | 15.69 |
| September 06, 2024 | 15.69 |
| September 05, 2024 | 15.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.01
Minimum
Oct 27 2023
18.15
Maximum
Aug 11 2021
14.99
Average
14.63
Median
Nov 09 2020