RiverNorth Flexible Municipal Income Fund Inc (RFM)
15.99
-0.08
(-0.50%)
USD |
NYSE |
Jun 21, 16:00
15.96
-0.03
(-0.19%)
After-Hours: 20:00
RFM Total Return Price: 15.99 for June 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 21, 2024 | 15.99 |
June 20, 2024 | 16.07 |
June 18, 2024 | 16.18 |
June 17, 2024 | 16.22 |
June 14, 2024 | 16.18 |
June 13, 2024 | 16.15 |
June 12, 2024 | 16.10 |
June 11, 2024 | 16.13 |
June 10, 2024 | 16.29 |
June 07, 2024 | 16.19 |
June 06, 2024 | 16.20 |
June 05, 2024 | 16.26 |
June 04, 2024 | 16.21 |
June 03, 2024 | 16.10 |
May 31, 2024 | 15.90 |
May 30, 2024 | 15.79 |
May 29, 2024 | 15.76 |
May 28, 2024 | 15.85 |
May 24, 2024 | 15.84 |
May 23, 2024 | 15.81 |
May 22, 2024 | 16.03 |
May 21, 2024 | 16.29 |
May 20, 2024 | 16.24 |
May 17, 2024 | 16.08 |
May 16, 2024 | 16.01 |
Date | Value |
---|---|
May 15, 2024 | 16.05 |
May 14, 2024 | 15.97 |
May 13, 2024 | 16.00 |
May 10, 2024 | 15.99 |
May 09, 2024 | 16.09 |
May 08, 2024 | 16.06 |
May 07, 2024 | 16.06 |
May 06, 2024 | 15.91 |
May 03, 2024 | 15.74 |
May 02, 2024 | 15.68 |
May 01, 2024 | 15.71 |
April 30, 2024 | 15.60 |
April 29, 2024 | 15.58 |
April 26, 2024 | 15.79 |
April 25, 2024 | 15.76 |
April 24, 2024 | 15.95 |
April 23, 2024 | 16.02 |
April 22, 2024 | 15.69 |
April 19, 2024 | 15.65 |
April 18, 2024 | 15.66 |
April 17, 2024 | 15.66 |
April 16, 2024 | 15.61 |
April 15, 2024 | 15.63 |
April 12, 2024 | 15.88 |
April 11, 2024 | 16.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.30
Minimum
Oct 27 2023
18.59
Maximum
Aug 11 2021
15.27
Average
14.79
Median