RiverNorth Managed Duration Muni Inc Fd (RMM)
15.69
+0.11
(+0.71%)
USD |
NYSE |
Nov 14, 16:00
15.69
0.00 (0.00%)
After-Hours: 17:59
RMM Total Return Price: 15.69 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 15.58 |
| November 12, 2024 | 15.52 |
| November 11, 2024 | 15.63 |
| November 08, 2024 | 15.61 |
| November 07, 2024 | 15.42 |
| November 06, 2024 | 15.33 |
| November 05, 2024 | 15.40 |
| November 04, 2024 | 15.36 |
| November 01, 2024 | 15.37 |
| October 31, 2024 | 15.34 |
| October 30, 2024 | 15.31 |
| October 29, 2024 | 15.39 |
| October 28, 2024 | 15.32 |
| October 25, 2024 | 15.51 |
| October 24, 2024 | 15.63 |
| October 23, 2024 | 15.83 |
| October 22, 2024 | 15.93 |
| October 21, 2024 | 15.98 |
| October 18, 2024 | 16.03 |
| October 17, 2024 | 15.90 |
| October 16, 2024 | 15.76 |
| October 15, 2024 | 15.87 |
| October 14, 2024 | 15.83 |
| October 11, 2024 | 15.87 |
| October 10, 2024 | 15.81 |
| Date | Value |
|---|---|
| October 09, 2024 | 15.81 |
| October 08, 2024 | 15.88 |
| October 07, 2024 | 15.87 |
| October 04, 2024 | 15.82 |
| October 03, 2024 | 15.88 |
| October 02, 2024 | 16.18 |
| October 01, 2024 | 16.07 |
| September 30, 2024 | 15.98 |
| September 27, 2024 | 16.02 |
| September 26, 2024 | 15.88 |
| September 25, 2024 | 15.78 |
| September 24, 2024 | 15.77 |
| September 23, 2024 | 15.69 |
| September 20, 2024 | 15.74 |
| September 19, 2024 | 15.66 |
| September 18, 2024 | 15.82 |
| September 17, 2024 | 15.84 |
| September 16, 2024 | 15.82 |
| September 13, 2024 | 15.78 |
| September 12, 2024 | 15.67 |
| September 11, 2024 | 15.69 |
| September 10, 2024 | 15.63 |
| September 09, 2024 | 15.55 |
| September 06, 2024 | 15.54 |
| September 05, 2024 | 15.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.917
Minimum
Mar 23 2020
17.31
Maximum
Sep 02 2021
14.20
Average
14.08
Median
Jul 11 2022